Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0₆85
+22.69%
$12.04 million $150,878
Dec 3, 2022 $0.0₆693
-9.35%
$9.81 million $322,179
Dec 2, 2022 $0.0₆763
+37.33%
$10.81 million $421,757
Dec 1, 2022 $0.0₆555
+4.54%
$7.86 million $77,767
Nov 30, 2022 $0.0₆531
+17.14%
$7.52 million $101,713
Nov 29, 2022 $0.0₆452
+5.14%
$6.4 million $85,905
Nov 28, 2022 $0.0₆43
-7.50%
$6.09 million $38,302
Nov 27, 2022 $0.0₆465
+13.24%
$6.58 million $104,517
Nov 26, 2022 $0.0₆411
-0.49%
$5.82 million $51,867
Nov 25, 2022 $0.0₆413
-10.96%
$5.85 million $43,499
Nov 24, 2022 $0.0₆462
+11.65%
$6.55 million $63,240
Nov 23, 2022 $0.0₆414
+8.85%
$5.86 million $187,845
Nov 22, 2022 $0.0₆375
+21.66%
$5.32 million $75,920
Nov 21, 2022 $0.0₆309
-10.83%
$4.37 million $56,300
Nov 20, 2022 $0.0₆346
-3.45%
$4.9 million $38,829
Nov 19, 2022 $0.0₆359
-3.60%
$5.08 million $81,209
Nov 18, 2022 $0.0₆366
+2.20%
$5.18 million $103,230
Nov 17, 2022 $0.0₆358
+0.74%
$5.07 million $55,074
Nov 16, 2022 $0.0₆355
-4.61%
$5.03 million $93,153
Nov 15, 2022 $0.0₆372
+6.57%
$5.27 million $112,466
Nov 14, 2022 $0.0₆349
+15.55%
$4.94 million $140,100
Nov 13, 2022 $0.0₆301
-15.41%
$4.27 million $103,699
Nov 12, 2022 $0.0₆356
-0.63%
$5.04 million $52,352
Nov 11, 2022 $0.0₆357
-12.47%
$5.06 million $105,398
Nov 10, 2022 $0.0₆408
+21.62%
$5.78 million $135,803
Nov 9, 2022 $0.0₆335
-37.03%
$4.75 million $288,718
Nov 8, 2022 $0.0₆532
-12.31%
$7.54 million $192,446
Nov 7, 2022 $0.0₆607
+7.21%
$8.6 million $306,925
Nov 6, 2022 $0.0₆566
-12.00%
$8.02 million $98,054
Nov 5, 2022 $0.0₆643
-6.91%
$9.12 million $106,517
Nov 4, 2022 $0.0₆691
-2.39%
$9.8 million $299,162
Nov 3, 2022 $0.0₆708
+25.40%
$10.04 million $443,176
Nov 2, 2022 $0.0₆566
+5.74%
$8.03 million $179,961
Nov 1, 2022 $0.0₆536
+0.09%
$7.6 million $375,632
Oct 31, 2022 $0.0₆535
-19.63%
$7.59 million $280,054
Oct 30, 2022 $0.0₆667
-19.49%
$9.45 million $283,727
Oct 29, 2022 $0.0₆828
+15.92%
$11.74 million $572,653
Oct 28, 2022 $0.0₆714
+7.62%
$10.12 million $435,753
Oct 27, 2022 $0.0₆664
+15.96%
$9.41 million $986,360
Oct 26, 2022 $0.0₆577
+0.79%
$8.18 million $312,995
Oct 25, 2022 $0.0₆572
+29.76%
$8.11 million $1.26 million
Oct 24, 2022 $0.0₆442
+43.06%
$6.27 million $661,675
Oct 23, 2022 $0.0₆307
+2.39%
$4.36 million $55,779
Oct 22, 2022 $0.0₆3
+15.60%
$4.26 million $294,915
Oct 21, 2022 $0.0₆258
+1.95%
$3.66 million $156,465
Oct 20, 2022 $0.0₆252
+15.11%
$3.58 million $221,470
Oct 19, 2022 $0.0₆219
+11.30%
$3.12 million $119,964
Oct 18, 2022 $0.0₆197
-12.23%
$2.8 million $68,656
Oct 17, 2022 $0.0₆224
+4.09%
$3.19 million $59,437
Oct 16, 2022 $0.0₆215
-2.71%
$3.06 million $38,624