Shina Inu Historical Data

SHI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0₆566
-12.00%
$ 8.02 million $ 98,054
Nov 5, 2022 $ 0.0₆643
-6.91%
$ 9.12 million $ 106,517
Nov 4, 2022 $ 0.0₆691
-2.39%
$ 9.8 million $ 299,162
Nov 3, 2022 $ 0.0₆708
+25.40%
$ 10.04 million $ 443,176
Nov 2, 2022 $ 0.0₆566
+5.74%
$ 8.03 million $ 179,961
Nov 1, 2022 $ 0.0₆536
+0.09%
$ 7.6 million $ 375,632
Oct 31, 2022 $ 0.0₆535
-19.63%
$ 7.59 million $ 280,054
Oct 30, 2022 $ 0.0₆667
-19.49%
$ 9.45 million $ 283,727
Oct 29, 2022 $ 0.0₆828
+15.92%
$ 11.74 million $ 572,653
Oct 28, 2022 $ 0.0₆714
+7.62%
$ 10.12 million $ 435,753
Oct 27, 2022 $ 0.0₆664
+15.96%
$ 9.41 million $ 986,360
Oct 26, 2022 $ 0.0₆577
+0.79%
$ 8.18 million $ 312,995
Oct 25, 2022 $ 0.0₆572
+29.76%
$ 8.11 million $ 1.26 million
Oct 24, 2022 $ 0.0₆442
+43.06%
$ 6.27 million $ 661,675
Oct 23, 2022 $ 0.0₆307
+2.39%
$ 4.36 million $ 55,779
Oct 22, 2022 $ 0.0₆3
+15.60%
$ 4.26 million $ 294,915
Oct 21, 2022 $ 0.0₆258
+1.95%
$ 3.66 million $ 156,465
Oct 20, 2022 $ 0.0₆252
+15.11%
$ 3.58 million $ 221,470
Oct 19, 2022 $ 0.0₆219
+11.30%
$ 3.12 million $ 119,964
Oct 18, 2022 $ 0.0₆197
-12.23%
$ 2.8 million $ 68,656
Oct 17, 2022 $ 0.0₆224
+4.09%
$ 3.19 million $ 59,437
Oct 16, 2022 $ 0.0₆215
-2.71%
$ 3.06 million $ 38,624
Oct 15, 2022 $ 0.0₆221
-7.14%
$ 3.14 million $ 67,530
Oct 14, 2022 $ 0.0₆238
-1.90%
$ 3.39 million $ 152,530
Oct 13, 2022 $ 0.0₆243
+11.16%
$ 3.46 million $ 155,524
Oct 12, 2022 $ 0.0₆218
+11.11%
$ 3.1 million $ 47,212
Oct 11, 2022 $ 0.0₆196
-2.43%
$ 2.79 million $ 108,858
Oct 10, 2022 $ 0.0₆201
-2.50%
$ 2.86 million $ 18,222
Oct 9, 2022 $ 0.0₆206
-6.19%
$ 2.94 million $ 97,646
Oct 8, 2022 $ 0.0₆22
-1.77%
$ 3.13 million $ 53,446
Oct 7, 2022 $ 0.0₆227
-2.16%
$ 3.22 million $ 90,015
Oct 6, 2022 $ 0.0₆232
-5.13%
$ 3.29 million $ 32,309
Oct 5, 2022 $ 0.0₆244
-5.65%
$ 3.47 million $ 57,569
Oct 4, 2022 $ 0.0₆258
-6.56%
$ 3.68 million $ 26,523
Oct 3, 2022 $ 0.0₆276
-1.81%
$ 3.93 million $ 33,297
Oct 2, 2022 $ 0.0₆283
-0.44%
$ 4.03 million $ 27,472
Oct 1, 2022 $ 0.0₆284
-0.38%
$ 4.05 million $ 9,363
Sep 30, 2022 $ 0.0₆286
+6.90%
$ 4.07 million $ 103,871
Sep 29, 2022 $ 0.0₆267
+9.10%
$ 3.8 million $ 45,396
Sep 28, 2022 $ 0.0₆245
-3.07%
$ 3.49 million $ 155,085
Sep 27, 2022 $ 0.0₆253
-0.55%
$ 3.6 million $ 24,957
Sep 26, 2022 $ 0.0₆254
+11.04%
$ 3.62 million $ 62,672
Sep 25, 2022 $ 0.0₆229
-2.79%
$ 3.26 million $ 10,581
Sep 24, 2022 $ 0.0₆235
-4.40%
$ 3.35 million $ 16,739
Sep 23, 2022 $ 0.0₆246
+1.18%
$ 3.51 million $ 103,674
Sep 22, 2022 $ 0.0₆243
-2.21%
$ 3.47 million $ 27,977
Sep 21, 2022 $ 0.0₆249
+3.54%
$ -- $ 34,859
Sep 20, 2022 $ 0.0₆24
-5.92%
$ 3.43 million $ 38,144
Sep 19, 2022 $ 0.0₆256
+24.81%
$ 3.64 million $ 261,070
Sep 18, 2022 $ 0.0₆205
-11.42%
$ 2.92 million $ 34,498