Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.0₅246
+5.17%
$34.74 million $867,396
Feb 11, 2023 $0.0₅205
-8.44%
$28.93 million $3.34 million
Feb 10, 2023 $0.0₅213
+19.71%
$30.09 million $3.27 million
Feb 9, 2023 $0.0₅213
+6.90%
$30.15 million $784,220
Feb 8, 2023 $0.0₅2
-2.18%
$28.25 million $1.79 million
Feb 7, 2023 $0.0₅209
+9.22%
$29.53 million $631,488
Feb 6, 2023 $0.0₅193
-7.05%
$27.22 million $3.38 million
Feb 5, 2023 $0.0₅206
-5.15%
$29.13 million $306,439
Feb 4, 2023 $0.0₅218
-2.47%
$30.78 million $73.54 million
Feb 3, 2023 $0.0₅224
-11.50%
$31.66 million $693,030
Feb 2, 2023 $0.0₅294
+2.61%
$41.47 million $67.19 million
Feb 1, 2023 $0.0₅286
+3.07%
$40.33 million $502,522
Jan 31, 2023 $0.0₅273
-4.40%
$38.63 million $395,372
Jan 30, 2023 $0.0₅286
-4.29%
$40.39 million $1.52 million
Jan 29, 2023 $0.0₅298
+26.64%
$42.12 million $1.71 million
Jan 28, 2023 $0.0₅236
+7.50%
$33.36 million $511,112
Jan 27, 2023 $0.0₅22
-1.75%
$31.02 million $564,981
Jan 26, 2023 $0.0₅223
-6.33%
$31.53 million $812,602
Jan 25, 2023 $0.0₅238
+8.86%
$33.62 million $655,025
Jan 24, 2023 $0.0₅216
-12.12%
$30.49 million $1.15 million
Jan 23, 2023 $0.0₅246
+27.12%
$34.72 million $1.48 million
Jan 22, 2023 $0.0₅182
-3.83%
$25.68 million $61,276
Jan 21, 2023 $0.0₅188
-17.89%
$26.56 million $1 million
Jan 20, 2023 $0.0₅228
+25.41%
$32.22 million $883,045
Jan 19, 2023 $0.0₅183
+39.27%
$25.83 million $1.88 million
Jan 18, 2023 $0.0₅131
+24.33%
$18.56 million $418,591
Jan 17, 2023 $0.0₅106
-9.13%
$14.93 million $186,144
Jan 16, 2023 $0.0₅116
-4.66%
$16.46 million $260,897
Jan 15, 2023 $0.0₅122
-7.16%
$17.23 million $249,716
Jan 14, 2023 $0.0₅131
+2.66%
$18.58 million $659,777
Jan 13, 2023 $0.0₅128
+15.69%
$18.14 million $689,582
Jan 12, 2023 $0.0₅111
+31.80%
$15.68 million $529,788
Jan 11, 2023 $0.0₆84
+4.51%
$11.88 million $77,429
Jan 10, 2023 $0.0₆803
+0.10%
$11.35 million $104,681
Jan 9, 2023 $0.0₆8
-4.73%
$11.32 million $134,245
Jan 8, 2023 $0.0₆836
+10.26%
$11.82 million $95,525
Jan 7, 2023 $0.0₆758
+8.56%
$10.72 million $32,110
Jan 6, 2023 $0.0₆698
-7.09%
$9.87 million $134,735
Jan 5, 2023 $0.0₆751
-4.40%
$10.62 million $38,034
Jan 4, 2023 $0.0₆786
+2.40%
$11.11 million $185,651
Jan 3, 2023 $0.0₆776
-2.37%
$10.98 million $73,030
Jan 2, 2023 $0.0₆796
+3.12%
$11.25 million $97,899
Jan 1, 2023 $0.0₆771
+4.39%
$10.9 million $42,855
Dec 31, 2022 $0.0₆739
-4.87%
$10.45 million $199,769
Dec 30, 2022 $0.0₆811
+1.25%
$11.47 million $111,818
Dec 29, 2022 $0.0₆801
+31.51%
$11.33 million $288,660
Dec 28, 2022 $0.0₆608
+0.94%
$8.6 million $55,350
Dec 27, 2022 $0.0₆594
-8.67%
$8.4 million $64,415
Dec 26, 2022 $0.0₆65
-1.65%
$9.19 million $17,129
Dec 25, 2022 $0.0₆66
-3.06%
$9.35 million $24,690