Shina Inu Historical Data

SHI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0₆66
-3.06%
$9.35 million $24,690
Dec 24, 2022 $0.0₆681
+4.99%
$9.64 million $32,865
Dec 23, 2022 $0.0₆648
+5.61%
$9.18 million $50,529
Dec 22, 2022 $0.0₆614
+3.27%
$8.69 million $39,669
Dec 21, 2022 $0.0₆595
-6.74%
$8.43 million $46,013
Dec 20, 2022 $0.0₆638
+7.54%
$9.03 million $41,325
Dec 19, 2022 $0.0₆593
-13.46%
$8.39 million $56,881
Dec 18, 2022 $0.0₆687
+16.89%
$9.72 million $97,085
Dec 17, 2022 $0.0₆589
-3.70%
$8.33 million $38,380
Dec 16, 2022 $0.0₆612
-13.27%
$8.67 million $84,764
Dec 15, 2022 $0.0₆707
-2.34%
$10 million $24,434
Dec 14, 2022 $0.0₆724
-7.05%
$10.24 million $62,749
Dec 13, 2022 $0.0₆783
+7.82%
$11.08 million $69,786
Dec 12, 2022 $0.0₆726
+1.70%
$10.27 million $49,547
Dec 11, 2022 $0.0₆713
-6.85%
$10.09 million $36,757
Dec 10, 2022 $0.0₆765
+3.21%
$10.83 million $124,939
Dec 9, 2022 $0.0₆742
+1.88%
$10.5 million $72,838
Dec 8, 2022 $0.0₆728
-11.57%
$10.3 million $124,080
Dec 7, 2022 $0.0₆848
+10.12%
$12.01 million $179,768
Dec 6, 2022 $0.0₆78
-0.39%
$11.04 million $153,893
Dec 5, 2022 $0.0₆783
-7.84%
$11.09 million $574,884
Dec 4, 2022 $0.0₆85
+22.69%
$12.04 million $150,878
Dec 3, 2022 $0.0₆693
-9.35%
$9.81 million $322,179
Dec 2, 2022 $0.0₆763
+37.33%
$10.81 million $421,757
Dec 1, 2022 $0.0₆555
+4.54%
$7.86 million $77,767
Nov 30, 2022 $0.0₆531
+17.14%
$7.52 million $101,713
Nov 29, 2022 $0.0₆452
+5.14%
$6.4 million $85,905
Nov 28, 2022 $0.0₆43
-7.50%
$6.09 million $38,302
Nov 27, 2022 $0.0₆465
+13.24%
$6.58 million $104,517
Nov 26, 2022 $0.0₆411
-0.49%
$5.82 million $51,867
Nov 25, 2022 $0.0₆413
-10.96%
$5.85 million $43,499
Nov 24, 2022 $0.0₆462
+11.65%
$6.55 million $63,240
Nov 23, 2022 $0.0₆414
+8.85%
$5.86 million $187,845
Nov 22, 2022 $0.0₆375
+21.66%
$5.32 million $75,920
Nov 21, 2022 $0.0₆309
-10.83%
$4.37 million $56,300
Nov 20, 2022 $0.0₆346
-3.45%
$4.9 million $38,829
Nov 19, 2022 $0.0₆359
-3.60%
$5.08 million $81,209
Nov 18, 2022 $0.0₆366
+2.20%
$5.18 million $103,230
Nov 17, 2022 $0.0₆358
+0.74%
$5.07 million $55,074
Nov 16, 2022 $0.0₆355
-4.61%
$5.03 million $93,153
Nov 15, 2022 $0.0₆372
+6.57%
$5.27 million $112,466
Nov 14, 2022 $0.0₆349
+15.55%
$4.94 million $140,100
Nov 13, 2022 $0.0₆301
-15.41%
$4.27 million $103,699
Nov 12, 2022 $0.0₆356
-0.63%
$5.04 million $52,352
Nov 11, 2022 $0.0₆357
-12.47%
$5.06 million $105,398
Nov 10, 2022 $0.0₆408
+21.62%
$5.78 million $135,803
Nov 9, 2022 $0.0₆335
-37.03%
$4.75 million $288,718
Nov 8, 2022 $0.0₆532
-12.31%
$7.54 million $192,446
Nov 7, 2022 $0.0₆607
+7.21%
$8.6 million $306,925
Nov 6, 2022 $0.0₆566
-12.00%
$8.02 million $98,054