Shina Inu Historical Data

SHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₆119
-0.06%
$ 2.39 million $ 51,523
Feb 24, 1 AM $ 0.0₆119
-0.16%
$ 2.39 million $ 53,034
Feb 24, 12 AM $ 0.0₆12
-0.03%
$ 2.39 million $ 61,433
Feb 23, 11 PM $ 0.0₆12
-0.13%
$ 2.39 million $ 60,947
Feb 23, 10 PM $ 0.0₆12
-0.18%
$ 2.4 million $ 61,351
Feb 23, 9 PM $ 0.0₆12
-0.21%
$ 2.4 million $ 59,586
Feb 23, 8 PM $ 0.0₆12
-0.39%
$ 2.4 million $ 59,036
Feb 23, 7 PM $ 0.0₆121
-0.25%
$ 2.41 million $ 57,862
Feb 23, 6 PM $ 0.0₆121
-0.11%
$ 2.42 million $ 53,715
Feb 23, 5 PM $ 0.0₆121
+0.01%
$ 2.42 million $ 51,568
Feb 23, 4 PM $ 0.0₆121
+0.07%
$ 2.42 million $ 48,604
Feb 23, 3 PM $ 0.0₆121
+0.09%
$ 2.42 million $ 46,537
Feb 23, 2 PM $ 0.0₆121
+0.03%
$ 2.42 million $ 45,876
Feb 23, 1 PM $ 0.0₆121
+0.11%
$ 2.42 million $ 44,039
Feb 23, 12 PM $ 0.0₆121
+0.23%
$ 2.41 million $ 43,711
Feb 23, 11 AM $ 0.0₆12
-0.04%
$ 2.41 million $ 41,652
Feb 23, 10 AM $ 0.0₆12
-0.15%
$ 2.41 million $ 41,048
Feb 23, 9 AM $ 0.0₆121
-0.23%
$ 2.41 million $ 39,922
Feb 23, 8 AM $ 0.0₆121
-0.31%
$ 2.42 million $ 38,565
Feb 23, 7 AM $ 0.0₆122
-0.76%
$ 2.43 million $ 36,699
Feb 23, 6 AM $ 0.0₆122
-0.84%
$ 2.45 million $ 35,222
Feb 23, 5 AM $ 0.0₆123
-0.02%
$ 2.47 million $ 35,552
Feb 23, 4 AM $ 0.0₆124
-0.01%
$ 2.47 million $ 34,394
Feb 23, 3 AM $ 0.0₆124
+0.04%
$ 2.47 million $ 33,172
Feb 23, 2 AM $ 0.0₆124
-0.11%
$ 2.47 million $ 32,173
Feb 23, 1 AM $ 0.0₆124
-0.07%
$ 2.47 million $ 29,142
Feb 23, 12 AM $ 0.0₆124
-0.04%
$ 2.48 million $ 17,572
Feb 22, 11 PM $ 0.0₆124
+0.02%
$ 2.48 million $ 16,774
Feb 22, 10 PM $ 0.0₆124
+0.00%
$ 2.48 million $ 16,624
Feb 22, 9 PM $ 0.0₆124
-0.06%
$ 2.48 million $ 16,782
Feb 22, 8 PM $ 0.0₆124
-0.03%
$ 2.48 million $ 16,989
Feb 22, 7 PM $ 0.0₆124
-0.06%
$ 2.48 million $ 17,335
Feb 22, 6 PM $ 0.0₆124
-0.16%
$ 2.48 million $ 17,573
Feb 22, 5 PM $ 0.0₆124
-0.40%
$ 2.48 million $ 16,957
Feb 22, 4 PM $ 0.0₆125
+0.02%
$ 2.5 million $ 15,468
Feb 22, 3 PM $ 0.0₆125
-0.13%
$ 2.5 million $ 17,818
Feb 22, 2 PM $ 0.0₆125
-0.22%
$ 2.5 million $ 17,285
Feb 22, 1 PM $ 0.0₆125
-0.46%
$ 2.51 million $ 17,910
Feb 22, 12 PM $ 0.0₆126
-0.28%
$ 2.52 million $ 16,989
Feb 22, 11 AM $ 0.0₆126
-0.04%
$ 2.53 million $ 16,829
Feb 22, 10 AM $ 0.0₆126
-0.09%
$ 2.53 million $ 17,294
Feb 22, 9 AM $ 0.0₆126
-0.12%
$ 2.53 million $ 17,236
Feb 22, 8 AM $ 0.0₆127
-0.24%
$ 2.53 million $ 18,055
Feb 22, 7 AM $ 0.0₆127
-0.06%
$ 2.54 million $ 17,868
Feb 22, 6 AM $ 0.0₆127
-0.09%
$ 2.54 million $ 17,738
Feb 22, 5 AM $ 0.0₆127
+0.00%
$ 2.54 million $ 17,382
Feb 22, 4 AM $ 0.0₆127
+0.09%
$ 2.54 million $ 17,298
Feb 22, 3 AM $ 0.0₆127
+0.06%
$ 2.54 million $ 17,358
Feb 22, 2 AM $ 0.0₆127
+0.09%
$ 2.54 million $ 17,605
Feb 22, 1 AM $ 0.0₆127
-0.03%
$ 2.54 million $ 16,395