Shina Inu Historical Data

SHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.0₆103
-0.04%
$2.05 million $19,687
Apr 11, 10 AM $0.0₆103
-0.08%
$2.06 million $20,352
Apr 11, 9 AM $0.0₆103
-0.11%
$2.06 million $20,349
Apr 11, 8 AM $0.0₆103
-0.13%
$2.06 million $20,141
Apr 11, 7 AM $0.0₆103
-0.11%
$2.06 million $20,724
Apr 11, 6 AM $0.0₆103
-0.09%
$2.07 million $21,243
Apr 11, 5 AM $0.0₆103
-0.09%
$2.07 million $21,278
Apr 11, 4 AM $0.0₆104
+0.01%
$2.07 million $21,258
Apr 11, 3 AM $0.0₆104
-0.02%
$2.07 million $21,592
Apr 11, 2 AM $0.0₆104
-0.08%
$2.07 million $21,904
Apr 11, 1 AM $0.0₆104
+0.06%
$2.07 million $22,005
Apr 11, 12 AM $0.0₆104
+0.15%
$2.07 million $22,784
Apr 10, 11 PM $0.0₆103
+0.10%
$2.07 million $22,762
Apr 10, 10 PM $0.0₆103
+0.18%
$2.07 million $22,967
Apr 10, 9 PM $0.0₆103
+0.27%
$2.06 million $23,822
Apr 10, 8 PM $0.0₆103
+0.15%
$2.06 million $23,885
Apr 10, 7 PM $0.0₆103
+0.23%
$2.06 million $23,805
Apr 10, 6 PM $0.0₆103
+0.13%
$2.05 million $23,432
Apr 10, 5 PM $0.0₆102
+0.08%
$2.05 million $23,398
Apr 10, 4 PM $0.0₆102
+0.12%
$2.04 million $24,135
Apr 10, 3 PM $0.0₆102
+0.10%
$2.04 million $25,441
Apr 10, 2 PM $0.0₆102
+0.20%
$2.04 million $26,032
Apr 10, 1 PM $0.0₆102
+0.14%
$2.03 million $24,114
Apr 10, 12 PM $0.0₆102
+0.02%
$2.03 million $24,347
Apr 10, 11 AM $0.0₆102
+0.01%
$2.03 million $23,729
Apr 10, 10 AM $0.0₆102
+0.04%
$2.03 million $23,554
Apr 10, 9 AM $0.0₆101
-0.01%
$2.03 million $23,485
Apr 10, 8 AM $0.0₆101
-0.11%
$2.03 million $23,143
Apr 10, 7 AM $0.0₆102
-0.10%
$2.03 million $23,573
Apr 10, 6 AM $0.0₆102
-0.05%
$2.03 million $23,424
Apr 10, 5 AM $0.0₆102
-0.15%
$2.04 million $23,249
Apr 10, 4 AM $0.0₆102
-0.05%
$2.04 million $23,264
Apr 10, 3 AM $0.0₆102
+0.02%
$2.04 million $23,008
Apr 10, 2 AM $0.0₆102
+0.02%
$2.04 million $23,190
Apr 10, 1 AM $0.0₆102
+0.08%
$2.04 million $23,159
Apr 10, 12 AM $0.0₆102
-0.03%
$2.04 million $23,269
Apr 9, 11 PM $0.0₆102
-0.02%
$2.04 million $23,231
Apr 9, 10 PM $0.0₆102
+0.10%
$2.04 million $22,623
Apr 9, 9 PM $0.0₆102
+0.04%
$2.04 million $22,310
Apr 9, 8 PM $0.0₆102
+0.03%
$2.03 million $21,814
Apr 9, 7 PM $0.0₆102
+0.09%
$2.03 million $21,417
Apr 9, 6 PM $0.0₆102
+0.19%
$2.03 million $21,659
Apr 9, 5 PM $0.0₆101
-0.01%
$2.03 million $21,699
Apr 9, 4 PM $0.0₆101
+0.02%
$2.03 million $21,548
Apr 9, 3 PM $0.0₆101
-0.07%
$2.03 million $20,163
Apr 9, 2 PM $0.0₆101
-0.16%
$2.03 million $18,963
Apr 9, 1 PM $0.0₆102
-0.04%
$2.03 million $22,130
Apr 9, 12 PM $0.0₆102
-0.06%
$2.03 million $24,561
Apr 9, 11 AM $0.0₆102
-0.04%
$2.03 million $25,294
Apr 9, 10 AM $0.0₆102
-0.08%
$2.04 million $25,895