Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.0₇9
+0.00%
$1.8 million $14,810
Apr 25, 7 AM $0.0₇9
+0.00%
$1.8 million $15,541
Apr 25, 6 AM $0.0₇9
+0.00%
$1.8 million $16,968
Apr 25, 5 AM $0.0₇9
+0.00%
$1.8 million $17,069
Apr 25, 4 AM $0.0₇9
+0.00%
$1.8 million $17,185
Apr 25, 3 AM $0.0₇9
+0.00%
$1.8 million $17,652
Apr 25, 2 AM $0.0₇9
+0.93%
$1.8 million $18,314
Apr 25, 1 AM $0.0₇892
-0.24%
$1.78 million $21,352
Apr 25, 12 AM $0.0₇894
-0.68%
$1.79 million $21,559
Apr 24, 11 PM $0.0₇9
+0.00%
$1.8 million $19,081
Apr 24, 10 PM $0.0₇9
+0.00%
$1.8 million $20,816
Apr 24, 9 PM $0.0₇9
+0.43%
$1.8 million $21,129
Apr 24, 8 PM $0.0₇896
-0.03%
$1.79 million $20,755
Apr 24, 7 PM $0.0₇896
-0.40%
$1.79 million $21,249
Apr 24, 6 PM $0.0₇9
+0.00%
$1.8 million $23,155
Apr 24, 5 PM $0.0₇9
+0.56%
$1.8 million $23,840
Apr 24, 4 PM $0.0₇895
-0.56%
$1.79 million $25,859
Apr 24, 3 PM $0.0₇9
+0.00%
$1.8 million $28,163
Apr 24, 2 PM $0.0₇9
+0.81%
$1.8 million $28,879
Apr 24, 1 PM $0.0₇893
+0.00%
$1.79 million $29,286
Apr 24, 12 PM $0.0₇893
-0.81%
$1.79 million $29,080
Apr 24, 11 AM $0.0₇9
+0.00%
$1.8 million $31,771
Apr 24, 10 AM $0.0₇9
+0.98%
$1.8 million $31,258
Apr 24, 9 AM $0.0₇891
-0.02%
$1.78 million $32,012
Apr 24, 8 AM $0.0₇892
+0.06%
$1.78 million $33,038
Apr 24, 7 AM $0.0₇891
-1.00%
$1.78 million $33,353
Apr 24, 6 AM $0.0₇9
+0.00%
$1.8 million $35,454
Apr 24, 5 AM $0.0₇9
+0.00%
$1.8 million $35,916
Apr 24, 4 AM $0.0₇9
+1.20%
$1.8 million $36,093
Apr 24, 3 AM $0.0₇889
-1.18%
$1.78 million $36,664
Apr 24, 2 AM $0.0₇9
+0.00%
$1.8 million $36,473
Apr 24, 1 AM $0.0₇891
+0.00%
$1.78 million $36,758
Apr 24, 12 AM $0.0₇891
-0.04%
$1.78 million $36,622
Apr 23, 11 PM $0.0₇891
-0.02%
$1.78 million $38,628
Apr 23, 10 PM $0.0₇9
+1.10%
$1.8 million $39,083
Apr 23, 9 PM $0.0₇89
+0.16%
$1.78 million $38,754
Apr 23, 8 PM $0.0₇889
+0.17%
$1.78 million $42,912
Apr 23, 7 PM $0.0₇887
-0.02%
$1.77 million $42,724
Apr 23, 6 PM $0.0₇887
-1.41%
$1.77 million $42,699
Apr 23, 5 PM $0.0₇9
+1.18%
$1.8 million $40,848
Apr 23, 4 PM $0.0₇89
+0.89%
$1.78 million $39,295
Apr 23, 3 PM $0.0₇882
+0.01%
$1.76 million $37,651
Apr 23, 2 PM $0.0₇882
-0.06%
$1.76 million $37,542
Apr 23, 1 PM $0.0₇882
-0.34%
$1.76 million $39,172
Apr 23, 12 PM $0.0₇885
-0.49%
$1.77 million $39,245
Apr 23, 11 AM $0.0₇889
+0.02%
$1.78 million $37,620
Apr 23, 10 AM $0.0₇889
-0.04%
$1.78 million $37,822
Apr 23, 9 AM $0.0₇89
-0.15%
$1.78 million $36,935
Apr 23, 8 AM $0.0₇891
+0.00%
$1.78 million $36,558
Apr 23, 7 AM $0.0₇891
-0.06%
$1.78 million $36,196