Shina Inu Historical Data

SHI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0₆643
-6.91%
$9.12 million $106,517
Nov 4, 2022 $0.0₆691
-2.39%
$9.8 million $299,162
Nov 3, 2022 $0.0₆708
+25.40%
$10.04 million $443,176
Nov 2, 2022 $0.0₆566
+5.74%
$8.03 million $179,961
Nov 1, 2022 $0.0₆536
+0.09%
$7.6 million $375,632
Oct 31, 2022 $0.0₆535
-19.63%
$7.59 million $280,054
Oct 30, 2022 $0.0₆667
-19.49%
$9.45 million $283,727
Oct 29, 2022 $0.0₆828
+15.92%
$11.74 million $572,653
Oct 28, 2022 $0.0₆714
+7.62%
$10.12 million $435,753
Oct 27, 2022 $0.0₆664
+15.96%
$9.41 million $986,360
Oct 26, 2022 $0.0₆577
+0.79%
$8.18 million $312,995
Oct 25, 2022 $0.0₆572
+29.76%
$8.11 million $1.26 million
Oct 24, 2022 $0.0₆442
+43.06%
$6.27 million $661,675
Oct 23, 2022 $0.0₆307
+2.39%
$4.36 million $55,779
Oct 22, 2022 $0.0₆3
+15.60%
$4.26 million $294,915
Oct 21, 2022 $0.0₆258
+1.95%
$3.66 million $156,465
Oct 20, 2022 $0.0₆252
+15.11%
$3.58 million $221,470
Oct 19, 2022 $0.0₆219
+11.30%
$3.12 million $119,964
Oct 18, 2022 $0.0₆197
-12.23%
$2.8 million $68,656
Oct 17, 2022 $0.0₆224
+4.09%
$3.19 million $59,437
Oct 16, 2022 $0.0₆215
-2.71%
$3.06 million $38,624
Oct 15, 2022 $0.0₆221
-7.14%
$3.14 million $67,530
Oct 14, 2022 $0.0₆238
-1.90%
$3.39 million $152,530
Oct 13, 2022 $0.0₆243
+11.16%
$3.46 million $155,524
Oct 12, 2022 $0.0₆218
+11.11%
$3.1 million $47,212
Oct 11, 2022 $0.0₆196
-2.43%
$2.79 million $108,858
Oct 10, 2022 $0.0₆201
-2.50%
$2.86 million $18,222
Oct 9, 2022 $0.0₆206
-6.19%
$2.94 million $97,646
Oct 8, 2022 $0.0₆22
-1.77%
$3.13 million $53,446
Oct 7, 2022 $0.0₆227
-2.16%
$3.22 million $90,015
Oct 6, 2022 $0.0₆232
-5.13%
$3.29 million $32,309
Oct 5, 2022 $0.0₆244
-5.65%
$3.47 million $57,569
Oct 4, 2022 $0.0₆258
-6.56%
$3.68 million $26,523
Oct 3, 2022 $0.0₆276
-1.81%
$3.93 million $33,297
Oct 2, 2022 $0.0₆283
-0.44%
$4.03 million $27,472
Oct 1, 2022 $0.0₆284
-0.38%
$4.05 million $9,363
Sep 30, 2022 $0.0₆286
+6.90%
$4.07 million $103,871
Sep 29, 2022 $0.0₆267
+9.10%
$3.8 million $45,396
Sep 28, 2022 $0.0₆245
-3.07%
$3.49 million $155,085
Sep 27, 2022 $0.0₆253
-0.55%
$3.6 million $24,957
Sep 26, 2022 $0.0₆254
+11.04%
$3.62 million $62,672
Sep 25, 2022 $0.0₆229
-2.79%
$3.26 million $10,581
Sep 24, 2022 $0.0₆235
-4.40%
$3.35 million $16,739
Sep 23, 2022 $0.0₆246
+1.18%
$3.51 million $103,674
Sep 22, 2022 $0.0₆243
-2.21%
$3.47 million $27,977
Sep 21, 2022 $0.0₆249
+3.54%
$-- $34,859
Sep 20, 2022 $0.0₆24
-5.92%
$3.43 million $38,144
Sep 19, 2022 $0.0₆256
+24.81%
$3.64 million $261,070
Sep 18, 2022 $0.0₆205
-11.42%
$2.92 million $34,498
Sep 17, 2022 $0.0₆227
+18.00%
$3.24 million $52,542