Shina Inu Historical Data

SHI Page 29
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0₆205
-11.42%
$ 2.92 million $ 34,498
Sep 17, 2022 $ 0.0₆227
+18.00%
$ 3.24 million $ 52,542
Sep 16, 2022 $ 0.0₆193
-14.72%
$ 2.75 million $ 66,923
Sep 15, 2022 $ 0.0₆226
-14.65%
$ 3.22 million $ 50,468
Sep 14, 2022 $ 0.0₆265
-13.26%
$ 3.77 million $ 404,838
Sep 13, 2022 $ 0.0₆313
+40.38%
$ 4.46 million $ 1.72 million
Sep 12, 2022 $ 0.0₆222
-16.29%
$ 3.17 million $ 30,524
Sep 11, 2022 $ 0.0₆266
+0.31%
$ 3.78 million $ 16,548
Sep 10, 2022 $ 0.0₆265
+5.07%
$ 3.77 million $ 25,901
Sep 9, 2022 $ 0.0₆252
+2.64%
$ 3.59 million $ 60,367
Sep 8, 2022 $ 0.0₆246
+1.00%
$ 3.51 million $ 58,747
Sep 7, 2022 $ 0.0₆244
+9.66%
$ 3.48 million $ 88,577
Sep 6, 2022 $ 0.0₆223
-13.75%
$ 3.17 million $ 160,094
Sep 5, 2022 $ 0.0₆257
-12.27%
$ 3.67 million $ 29,455
Sep 4, 2022 $ 0.0₆293
+11.37%
$ 4.18 million $ 106,456
Sep 3, 2022 $ 0.0₆263
+7.75%
$ 3.75 million $ 87,826
Sep 2, 2022 $ 0.0₆244
+2.51%
$ 3.49 million $ 64,698
Sep 1, 2022 $ 0.0₆238
+0.06%
$ 3.4 million $ 87,221
Aug 31, 2022 $ 0.0₆238
+3.92%
$ 3.4 million $ 29,169
Aug 30, 2022 $ 0.0₆23
-11.73%
$ 3.28 million $ 191,611
Aug 29, 2022 $ 0.0₆26
-3.43%
$ 3.72 million $ 174,850
Aug 28, 2022 $ 0.0₆271
+5.58%
$ 3.86 million $ 67,828
Aug 27, 2022 $ 0.0₆257
-4.52%
$ 3.66 million $ 207,812
Aug 26, 2022 $ 0.0₆269
-18.72%
$ 3.84 million $ 123,888
Aug 25, 2022 $ 0.0₆331
+7.54%
$ 4.73 million $ 79,930
Aug 24, 2022 $ 0.0₆309
+5.23%
$ 4.42 million $ 100,976
Aug 23, 2022 $ 0.0₆295
+12.04%
$ 4.23 million $ 54,500
Aug 22, 2022 $ 0.0₆263
-12.71%
$ 3.77 million $ 156,610
Aug 21, 2022 $ 0.0₆301
+12.67%
$ 4.31 million $ 73,320
Aug 20, 2022 $ 0.0₆267
+13.19%
$ 3.83 million $ 169,893
Aug 19, 2022 $ 0.0₆236
-31.56%
$ 3.39 million $ 132,619
Aug 18, 2022 $ 0.0₆345
-0.86%
$ 4.95 million $ 134,920
Aug 17, 2022 $ 0.0₆348
-1.10%
$ 5 million $ 182,823
Aug 16, 2022 $ 0.0₆352
+17.05%
$ 5.05 million $ 284,346
Aug 15, 2022 $ 0.0₆301
-8.77%
$ 4.32 million $ 201,475
Aug 14, 2022 $ 0.0₆33
+2.39%
$ 4.74 million $ 720,084
Aug 13, 2022 $ 0.0₆323
-5.22%
$ 4.64 million $ 112,976
Aug 12, 2022 $ 0.0₆34
-14.92%
$ 4.89 million $ 144,624
Aug 11, 2022 $ 0.0₆4
-2.81%
$ 5.74 million $ 81,719
Aug 10, 2022 $ 0.0₆411
+7.28%
$ 5.91 million $ 324,732
Aug 9, 2022 $ 0.0₆384
-17.97%
$ 5.51 million $ 185,001
Aug 8, 2022 $ 0.0₆468
+33.63%
$ 6.72 million $ 359,377
Aug 7, 2022 $ 0.0₆35
+9.38%
$ 5.03 million $ 182,509
Aug 6, 2022 $ 0.0₆32
+7.58%
$ 4.6 million $ 128,656
Aug 5, 2022 $ 0.0₆296
+33.79%
$ 4.26 million $ 426,361
Aug 4, 2022 $ 0.0₆222
+2.63%
$ 3.18 million $ 151,567
Aug 3, 2022 $ 0.0₆216
-5.14%
$ 3.1 million $ 33,631
Aug 2, 2022 $ 0.0₆228
+7.78%
$ 3.28 million $ 92,203
Aug 1, 2022 $ 0.0₆211
-12.84%
$ 3.04 million $ 173,985
Jul 31, 2022 $ 0.0₆243
+28.30%
$ 3.49 million $ 173,877