Shina Inu Historical Data

SHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0₆194
-0.07%
$ 2.81 million $ 28,665
Jun 20, 2022 $ 0.0₆194
-8.75%
$ 2.82 million $ 44,686
Jun 19, 2022 $ 0.0₆217
+22.62%
$ 3.15 million $ 45,130
Jun 18, 2022 $ 0.0₆177
-11.54%
$ 2.56 million $ 48,000
Jun 17, 2022 $ 0.0₆2
+27.99%
$ 2.9 million $ 70,267
Jun 16, 2022 $ 0.0₆157
-16.42%
$ 2.27 million $ 41,237
Jun 15, 2022 $ 0.0₆186
+7.37%
$ 2.7 million $ 25,176
Jun 14, 2022 $ 0.0₆174
+16.67%
$ 2.52 million $ 45,602
Jun 13, 2022 $ 0.0₆149
-18.41%
$ 2.15 million $ 118,877
Jun 12, 2022 $ 0.0₆182
-3.19%
$ 2.64 million $ 42,074
Jun 11, 2022 $ 0.0₆189
-23.26%
$ 2.74 million $ 50,500
Jun 10, 2022 $ 0.0₆244
+4.08%
$ 3.56 million $ 228,710
Jun 9, 2022 $ 0.0₆235
-3.94%
$ 3.42 million $ 190,024
Jun 8, 2022 $ 0.0₆245
+7.91%
$ 3.56 million $ 73,393
Jun 7, 2022 $ 0.0₆227
-19.33%
$ 3.31 million $ 212,346
Jun 6, 2022 $ 0.0₆282
+60.75%
$ 4.1 million $ 332,176
Jun 5, 2022 $ 0.0₆176
+4.44%
$ 2.56 million $ 66,344
Jun 4, 2022 $ 0.0₆168
-11.03%
$ 2.45 million $ 42,815
Jun 3, 2022 $ 0.0₆189
-9.66%
$ 2.76 million $ 116,965
Jun 2, 2022 $ 0.0₆21
+26.98%
$ 3.06 million $ 163,680
Jun 1, 2022 $ 0.0₆166
-21.84%
$ 2.42 million $ 146,240
May 31, 2022 $ 0.0₆212
-6.77%
$ 3.1 million $ 318,466
May 30, 2022 $ 0.0₆227
+53.44%
$ 3.32 million $ 3.58 million
May 29, 2022 $ 0.0₆148
+9.65%
$ 2.17 million $ 25,113
May 28, 2022 $ 0.0₆136
+28.56%
$ 1.98 million $ 135,924
May 27, 2022 $ 0.0₆106
-5.17%
$ -- $ 67,644
Download