Shina Inu Historical Data

SHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0₆102
+0.03%
$2.04 million $25,564
Apr 9, 8 AM $0.0₆102
-0.05%
$2.04 million $25,910
Apr 9, 7 AM $0.0₆102
+0.03%
$2.04 million $25,896
Apr 9, 6 AM $0.0₆102
+0.05%
$2.04 million $26,690
Apr 9, 5 AM $0.0₆102
+0.02%
$2.04 million $26,840
Apr 9, 4 AM $0.0₆102
-0.04%
$2.04 million $28,802
Apr 9, 3 AM $0.0₆102
-0.08%
$2.04 million $28,729
Apr 9, 2 AM $0.0₆102
-0.03%
$2.04 million $28,922
Apr 9, 1 AM $0.0₆102
-0.10%
$2.04 million $29,627
Apr 9, 12 AM $0.0₆102
-0.15%
$2.05 million $29,718
Apr 8, 11 PM $0.0₆103
-0.08%
$2.05 million $30,906
Apr 8, 10 PM $0.0₆103
+0.01%
$2.05 million $36,071
Apr 8, 9 PM $0.0₆103
+0.10%
$2.05 million $38,755
Apr 8, 8 PM $0.0₆102
-0.05%
$2.05 million $40,559
Apr 8, 7 PM $0.0₆103
-0.16%
$2.05 million $41,338
Apr 8, 6 PM $0.0₆103
-0.05%
$2.05 million $41,554
Apr 8, 5 PM $0.0₆103
-0.20%
$2.06 million $41,716
Apr 8, 4 PM $0.0₆103
-0.34%
$2.06 million $41,619
Apr 8, 3 PM $0.0₆103
-0.20%
$2.06 million $40,909
Apr 8, 2 PM $0.0₆103
+0.47%
$2.07 million $40,912
Apr 8, 1 PM $0.0₆103
+0.57%
$2.06 million $39,555
Apr 8, 12 PM $0.0₆102
+0.47%
$2.04 million $36,855
Apr 8, 11 AM $0.0₆102
+0.40%
$2.03 million $36,040
Apr 8, 10 AM $0.0₆101
+0.26%
$2.02 million $35,653
Apr 8, 9 AM $0.0₆101
+0.19%
$2.02 million $38,616
Apr 8, 8 AM $0.0₆101
+0.40%
$2.01 million $36,314
Apr 8, 7 AM $0.0₆1
+0.37%
$2 million $35,840
Apr 8, 6 AM $0.0₇997
+0.65%
$1.99 million $35,698
Apr 8, 5 AM $0.0₇991
+0.70%
$1.98 million $34,959
Apr 8, 4 AM $0.0₇984
+0.72%
$1.97 million $34,421
Apr 8, 3 AM $0.0₇977
+0.48%
$1.95 million $34,186
Apr 8, 2 AM $0.0₇971
+0.15%
$1.94 million $33,027
Apr 8, 1 AM $0.0₇97
+0.18%
$1.94 million $31,790
Apr 8, 12 AM $0.0₇968
+0.22%
$1.94 million $31,989
Apr 7, 11 PM $0.0₇966
+0.24%
$1.93 million $30,911
Apr 7, 10 PM $0.0₇963
+0.10%
$1.93 million $26,608
Apr 7, 9 PM $0.0₇962
+0.04%
$1.92 million $24,074
Apr 7, 8 PM $0.0₇961
-0.04%
$1.92 million $22,466
Apr 7, 7 PM $0.0₇961
+0.01%
$1.92 million $21,500
Apr 7, 6 PM $0.0₇961
+0.07%
$1.92 million $21,108
Apr 7, 5 PM $0.0₇961
+0.05%
$1.92 million $21,108
Apr 7, 4 PM $0.0₇96
-0.02%
$1.92 million $21,281
Apr 7, 3 PM $0.0₇961
+0.10%
$1.92 million $21,873
Apr 7, 2 PM $0.0₇96
+0.05%
$1.92 million $21,899
Apr 7, 1 PM $0.0₇96
+0.04%
$1.92 million $21,993
Apr 7, 12 PM $0.0₇96
-0.01%
$1.92 million $21,672
Apr 7, 11 AM $0.0₇96
-0.26%
$1.92 million $21,731
Apr 7, 10 AM $0.0₇961
-0.11%
$1.92 million $21,726
Apr 7, 9 AM $0.0₇962
-0.08%
$1.92 million $21,525
Apr 7, 8 AM $0.0₇963
-0.10%
$1.93 million $23,599