Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.0₇891
+0.75%
$1.78 million $36,469
Apr 23, 5 AM $0.0₇885
+0.02%
$1.77 million $46,910
Apr 23, 4 AM $0.0₇885
-1.71%
$1.77 million $49,598
Apr 23, 3 AM $0.0₇9
+0.00%
$1.8 million $47,747
Apr 23, 2 AM $0.0₇9
+0.00%
$1.8 million $48,931
Apr 23, 1 AM $0.0₇9
+2.22%
$1.8 million $49,843
Apr 23, 12 AM $0.0₇881
-0.11%
$1.76 million $49,895
Apr 22, 11 PM $0.0₇882
-0.15%
$1.76 million $48,046
Apr 22, 10 PM $0.0₇883
-0.14%
$1.77 million $49,791
Apr 22, 9 PM $0.0₇884
+0.13%
$1.77 million $51,159
Apr 22, 8 PM $0.0₇883
-1.48%
$1.77 million $47,443
Apr 22, 7 PM $0.0₇896
-0.01%
$1.79 million $46,692
Apr 22, 6 PM $0.0₇896
-0.41%
$1.79 million $47,464
Apr 22, 5 PM $0.0₇9
+0.00%
$1.8 million $46,964
Apr 22, 4 PM $0.0₇9
+0.00%
$1.8 million $47,421
Apr 22, 3 PM $0.0₇9
+0.00%
$1.8 million $46,467
Apr 22, 2 PM $0.0₇9
+0.22%
$1.8 million $46,223
Apr 22, 1 PM $0.0₇898
+0.19%
$1.8 million $44,936
Apr 22, 12 PM $0.0₇896
+0.10%
$1.79 million $43,853
Apr 22, 11 AM $0.0₇895
-0.27%
$1.79 million $43,872
Apr 22, 10 AM $0.0₇898
+0.04%
$1.8 million $42,276
Apr 22, 9 AM $0.0₇898
+0.01%
$1.8 million $42,080
Apr 22, 8 AM $0.0₇898
-0.66%
$1.8 million $41,964
Apr 22, 7 AM $0.0₇897
+0.00%
$1.79 million $46,812
Apr 22, 6 AM $0.0₇899
-4.46%
$1.8 million $47,074
Apr 22, 5 AM $0.0₇951
-1.88%
$1.9 million $43,909
Apr 22, 4 AM $0.0₇97
+0.13%
$1.94 million $34,532
Apr 22, 3 AM $0.0₇968
+0.33%
$1.94 million $37,293
Apr 22, 2 AM $0.0₇963
+1.56%
$1.93 million $57,973
Apr 22, 1 AM $0.0₇948
-0.18%
$1.9 million $68,633
Apr 22, 12 AM $0.0₇95
+0.24%
$1.9 million $68,733
Apr 21, 11 PM $0.0₇948
+0.99%
$1.9 million $67,989
Apr 21, 10 PM $0.0₇939
+1.24%
$1.88 million $66,280
Apr 21, 9 PM $0.0₇927
-0.18%
$1.85 million $66,032
Apr 21, 8 PM $0.0₇929
+0.51%
$1.86 million $66,409
Apr 21, 7 PM $0.0₇924
-0.23%
$1.85 million $65,994
Apr 21, 6 PM $0.0₇926
-0.06%
$1.85 million $65,820
Apr 21, 5 PM $0.0₇924
-0.41%
$1.85 million $67,021
Apr 21, 4 PM $0.0₇928
+0.01%
$1.86 million $67,258
Apr 21, 3 PM $0.0₇928
-0.07%
$1.86 million $67,308
Apr 21, 2 PM $0.0₇928
-0.27%
$1.86 million $67,587
Apr 21, 1 PM $0.0₇931
-0.48%
$1.86 million $67,791
Apr 21, 12 PM $0.0₇935
+0.02%
$1.87 million $68,321
Apr 21, 11 AM $0.0₇935
-0.05%
$1.87 million $67,954
Apr 21, 10 AM $0.0₇935
+0.04%
$1.87 million $67,686
Apr 21, 9 AM $0.0₇935
+0.23%
$1.87 million $67,701
Apr 21, 8 AM $0.0₇933
-0.83%
$1.87 million $67,484
Apr 21, 7 AM $0.0₇941
-2.56%
$1.88 million $63,651
Apr 21, 6 AM $0.0₇966
+0.04%
$1.93 million $64,329
Apr 21, 5 AM $0.0₇966
-0.11%
$1.93 million $64,061