Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0₇762
-15.35%
$-- $6,776
May 6, 2026 $0.0₇9
+0.00%
$1.8 million $32,684
May 5, 2026 $0.0₇9
+0.00%
$1.8 million $28,141
May 4, 2026 $0.0₇9
+0.00%
$1.8 million $39,815
May 3, 2026 $0.0₇9
+0.00%
$1.8 million $10,870
May 2, 2026 $0.0₇9
+0.00%
$1.8 million $8,111
May 1, 2026 $0.0₇9
+0.00%
$1.8 million $26,462
Apr 30, 2026 $0.0₇9
+0.00%
$1.8 million $17,648
Apr 29, 2026 $0.0₇9
+0.00%
$1.8 million $26,176
Apr 28, 2026 $0.0₇9
+0.00%
$1.8 million $18,089
Apr 27, 2026 $0.0₇9
+0.00%
$1.8 million $23,770
Apr 26, 2026 $0.0₇785
-12.80%
$1.57 million $13,487
Apr 25, 2026 $0.0₇9
+0.00%
$1.8 million $7,637
Apr 24, 2026 $0.0₇9
+0.99%
$1.8 million $19,081
Apr 23, 2026 $0.0₇891
+1.10%
$1.78 million $38,628
Apr 22, 2026 $0.0₇882
-7.00%
$1.76 million $48,046
Apr 21, 2026 $0.0₇948
+5.38%
$1.9 million $67,989
Apr 20, 2026 $0.0₇899
-0.13%
$1.8 million $25,749
Apr 19, 2026 $0.0₇901
-2.74%
$1.8 million $20,266
Apr 18, 2026 $0.0₇926
-2.12%
$1.85 million $15,596
Apr 17, 2026 $0.0₇946
+5.22%
$1.89 million $45,093
Apr 16, 2026 $0.0₇899
+1.84%
$1.8 million $36,222
Apr 15, 2026 $0.0₇883
-16.44%
$1.77 million $71,809
Apr 14, 2026 $0.0₆106
+1.50%
$2.11 million $39,137
Apr 13, 2026 $0.0₆104
+2.05%
$2.08 million $34,814
Apr 12, 2026 $0.0₆102
-3.28%
$2.04 million $18,553
Apr 11, 2026 $0.0₆105
+1.96%
$2.11 million $14,318
Apr 10, 2026 $0.0₆103
+1.56%
$2.07 million $22,762
Apr 9, 2026 $0.0₆102
-0.58%
$2.04 million $23,231
Apr 8, 2026 $0.0₆103
+6.17%
$2.05 million $30,906
Apr 7, 2026 $0.0₇966
-0.29%
$1.93 million $30,911
Apr 6, 2026 $0.0₇969
+4.30%
$1.94 million $26,182
Apr 5, 2026 $0.0₇929
-0.02%
$1.86 million $12,764
Apr 4, 2026 $0.0₇928
-0.07%
$1.86 million $8,165
Apr 3, 2026 $0.0₇929
-0.18%
$1.86 million $13,120
Apr 2, 2026 $0.0₇931
-3.16%
$1.86 million $25,590
Apr 1, 2026 $0.0₇961
+1.80%
$1.92 million $25,608
Mar 31, 2026 $0.0₇944
-13.59%
$1.89 million $61,461
Mar 30, 2026 $0.0₆109
+0.91%
$2.19 million $25,672
Mar 29, 2026 $0.0₆108
-4.33%
$2.17 million $15,156
Mar 28, 2026 $0.0₆113
+2.27%
$2.27 million $13,392
Mar 27, 2026 $0.0₆111
-2.82%
$2.22 million $36,669
Mar 26, 2026 $0.0₆114
-3.43%
$2.28 million $33,083
Mar 25, 2026 $0.0₆118
+1.74%
$2.36 million $25,026
Mar 24, 2026 $0.0₆116
+2.33%
$2.32 million $30,613
Mar 23, 2026 $0.0₆113
+1.85%
$2.27 million $41,179
Mar 22, 2026 $0.0₆111
-2.95%
$2.23 million $22,632
Mar 21, 2026 $0.0₆115
+3.87%
$2.29 million $18,661
Mar 20, 2026 $0.0₆11
-18.34%
$2.21 million $60,013
Mar 19, 2026 $0.0₆135
-2.99%
$2.7 million $41,995