Shina Inu Historical Data

SHI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.0₆227
+18.00%
$3.24 million $52,542
Sep 16, 2022 $0.0₆193
-14.72%
$2.75 million $66,923
Sep 15, 2022 $0.0₆226
-14.65%
$3.22 million $50,468
Sep 14, 2022 $0.0₆265
-13.26%
$3.77 million $404,838
Sep 13, 2022 $0.0₆313
+40.38%
$4.46 million $1.72 million
Sep 12, 2022 $0.0₆222
-16.29%
$3.17 million $30,524
Sep 11, 2022 $0.0₆266
+0.31%
$3.78 million $16,548
Sep 10, 2022 $0.0₆265
+5.07%
$3.77 million $25,901
Sep 9, 2022 $0.0₆252
+2.64%
$3.59 million $60,367
Sep 8, 2022 $0.0₆246
+1.00%
$3.51 million $58,747
Sep 7, 2022 $0.0₆244
+9.66%
$3.48 million $88,577
Sep 6, 2022 $0.0₆223
-13.75%
$3.17 million $160,094
Sep 5, 2022 $0.0₆257
-12.27%
$3.67 million $29,455
Sep 4, 2022 $0.0₆293
+11.37%
$4.18 million $106,456
Sep 3, 2022 $0.0₆263
+7.75%
$3.75 million $87,826
Sep 2, 2022 $0.0₆244
+2.51%
$3.49 million $64,698
Sep 1, 2022 $0.0₆238
+0.06%
$3.4 million $87,221
Aug 31, 2022 $0.0₆238
+3.92%
$3.4 million $29,169
Aug 30, 2022 $0.0₆23
-11.73%
$3.28 million $191,611
Aug 29, 2022 $0.0₆26
-3.43%
$3.72 million $174,850
Aug 28, 2022 $0.0₆271
+5.58%
$3.86 million $67,828
Aug 27, 2022 $0.0₆257
-4.52%
$3.66 million $207,812
Aug 26, 2022 $0.0₆269
-18.72%
$3.84 million $123,888
Aug 25, 2022 $0.0₆331
+7.54%
$4.73 million $79,930
Aug 24, 2022 $0.0₆309
+5.23%
$4.42 million $100,976
Aug 23, 2022 $0.0₆295
+12.04%
$4.23 million $54,500
Aug 22, 2022 $0.0₆263
-12.71%
$3.77 million $156,610
Aug 21, 2022 $0.0₆301
+12.67%
$4.31 million $73,320
Aug 20, 2022 $0.0₆267
+13.19%
$3.83 million $169,893
Aug 19, 2022 $0.0₆236
-31.56%
$3.39 million $132,619
Aug 18, 2022 $0.0₆345
-0.86%
$4.95 million $134,920
Aug 17, 2022 $0.0₆348
-1.10%
$5 million $182,823
Aug 16, 2022 $0.0₆352
+17.05%
$5.05 million $284,346
Aug 15, 2022 $0.0₆301
-8.77%
$4.32 million $201,475
Aug 14, 2022 $0.0₆33
+2.39%
$4.74 million $720,084
Aug 13, 2022 $0.0₆323
-5.22%
$4.64 million $112,976
Aug 12, 2022 $0.0₆34
-14.92%
$4.89 million $144,624
Aug 11, 2022 $0.0₆4
-2.81%
$5.74 million $81,719
Aug 10, 2022 $0.0₆411
+7.28%
$5.91 million $324,732
Aug 9, 2022 $0.0₆384
-17.97%
$5.51 million $185,001
Aug 8, 2022 $0.0₆468
+33.63%
$6.72 million $359,377
Aug 7, 2022 $0.0₆35
+9.38%
$5.03 million $182,509
Aug 6, 2022 $0.0₆32
+7.58%
$4.6 million $128,656
Aug 5, 2022 $0.0₆296
+33.79%
$4.26 million $426,361
Aug 4, 2022 $0.0₆222
+2.63%
$3.18 million $151,567
Aug 3, 2022 $0.0₆216
-5.14%
$3.1 million $33,631
Aug 2, 2022 $0.0₆228
+7.78%
$3.28 million $92,203
Aug 1, 2022 $0.0₆211
-12.84%
$3.04 million $173,985
Jul 31, 2022 $0.0₆243
+28.30%
$3.49 million $173,877
Jul 30, 2022 $0.0₆189
-9.08%
$2.72 million $51,024