Shina Inu Historical Data

SHI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0₆189
-9.08%
$ 2.72 million $ 51,024
Jul 29, 2022 $ 0.0₆209
+2.12%
$ 3 million $ 142,299
Jul 28, 2022 $ 0.0₆205
-14.88%
$ 2.94 million $ 101,806
Jul 27, 2022 $ 0.0₆24
+9.86%
$ 3.45 million $ 69,572
Jul 26, 2022 $ 0.0₆219
+0.27%
$ 3.14 million $ 79,917
Jul 25, 2022 $ 0.0₆219
-15.11%
$ 3.15 million $ 21,881
Jul 24, 2022 $ 0.0₆258
+0.93%
$ 3.71 million $ 64,161
Jul 23, 2022 $ 0.0₆244
+17.66%
$ 3.52 million $ 107,372
Jul 22, 2022 $ 0.0₆207
-6.33%
$ 2.98 million $ 52,133
Jul 21, 2022 $ 0.0₆22
-4.27%
$ 3.16 million $ 25,741
Jul 20, 2022 $ 0.0₆231
-0.30%
$ 3.32 million $ 46,657
Jul 19, 2022 $ 0.0₆231
-15.58%
$ 3.33 million $ 123,365
Jul 18, 2022 $ 0.0₆274
+16.10%
$ 3.94 million $ 213,629
Jul 17, 2022 $ 0.0₆236
-3.92%
$ 3.39 million $ 81,125
Jul 16, 2022 $ 0.0₆247
-3.65%
$ 3.55 million $ 82,309
Jul 15, 2022 $ 0.0₆254
+7.75%
$ 3.66 million $ 70,716
Jul 14, 2022 $ 0.0₆236
+2.18%
$ 3.39 million $ 120,864
Jul 13, 2022 $ 0.0₆231
+22.94%
$ 3.32 million $ 78,377
Jul 12, 2022 $ 0.0₆188
-0.10%
$ 2.71 million $ 82,483
Jul 11, 2022 $ 0.0₆189
-21.16%
$ 2.71 million $ 83,854
Jul 10, 2022 $ 0.0₆239
-12.04%
$ 3.44 million $ 63,894
Jul 9, 2022 $ 0.0₆272
-7.89%
$ 3.91 million $ 61,823
Jul 8, 2022 $ 0.0₆297
-5.46%
$ 4.27 million $ 104,083
Jul 7, 2022 $ 0.0₆326
+23.84%
$ 4.69 million $ 527,478
Jul 6, 2022 $ 0.0₆264
+92.96%
$ 3.8 million $ 1.24 million
Jul 5, 2022 $ 0.0₆137
-1.89%
$ 1.97 million $ 39,357
Jul 4, 2022 $ 0.0₆139
-6.72%
$ 2.01 million $ 28,324
Jul 3, 2022 $ 0.0₆149
+22.92%
$ 2.16 million $ 25,794
Jul 2, 2022 $ 0.0₆121
-18.85%
$ 1.76 million $ 42,739
Jul 1, 2022 $ 0.0₆15
-5.24%
$ 2.17 million $ 29,247
Jun 30, 2022 $ 0.0₆159
+16.20%
$ 2.3 million $ 63,572
Jun 29, 2022 $ 0.0₆138
-8.76%
$ 1.99 million $ 70,004
Jun 28, 2022 $ 0.0₆151
-12.63%
$ 2.18 million $ 120,080
Jun 27, 2022 $ 0.0₆173
-9.51%
$ 2.5 million $ 38,190
Jun 26, 2022 $ 0.0₆191
-3.50%
$ 2.77 million $ 4,960
Jun 25, 2022 $ 0.0₆198
+0.69%
$ 2.86 million $ 9,400
Jun 24, 2022 $ 0.0₆197
+5.42%
$ 2.86 million $ 43,072
Jun 23, 2022 $ 0.0₆188
+6.47%
$ 2.72 million $ 53,117
Jun 22, 2022 $ 0.0₆176
-9.14%
$ 2.55 million $ 13,870
Jun 21, 2022 $ 0.0₆194
-0.07%
$ 2.81 million $ 28,665
Jun 20, 2022 $ 0.0₆194
-8.75%
$ 2.82 million $ 44,686
Jun 19, 2022 $ 0.0₆217
+22.62%
$ 3.15 million $ 45,130
Jun 18, 2022 $ 0.0₆177
-11.54%
$ 2.56 million $ 48,000
Jun 17, 2022 $ 0.0₆2
+27.99%
$ 2.9 million $ 70,267
Jun 16, 2022 $ 0.0₆157
-16.42%
$ 2.27 million $ 41,237
Jun 15, 2022 $ 0.0₆186
+7.37%
$ 2.7 million $ 25,176
Jun 14, 2022 $ 0.0₆174
+16.67%
$ 2.52 million $ 45,602
Jun 13, 2022 $ 0.0₆149
-18.41%
$ 2.15 million $ 118,877
Jun 12, 2022 $ 0.0₆182
-3.19%
$ 2.64 million $ 42,074
Jun 11, 2022 $ 0.0₆189
-23.26%
$ 2.74 million $ 50,500