Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.0₇968
+1.76%
$1.94 million $64,535
Apr 21, 3 AM $0.0₇951
+5.61%
$1.9 million $59,482
Apr 21, 2 AM $0.0₇9
+0.08%
$1.8 million $23,657
Apr 21, 1 AM $0.0₇9
+0.02%
$1.8 million $25,156
Apr 21, 12 AM $0.0₇899
+0.00%
$1.8 million $25,209
Apr 20, 11 PM $0.0₇899
-0.01%
$1.8 million $25,749
Apr 20, 10 PM $0.0₇9
+0.00%
$1.8 million $26,079
Apr 20, 9 PM $0.0₇9
-0.08%
$1.8 million $27,033
Apr 20, 8 PM $0.0₇9
+0.06%
$1.8 million $27,105
Apr 20, 7 PM $0.0₇9
+0.11%
$1.8 million $26,414
Apr 20, 6 PM $0.0₇899
+0.00%
$1.8 million $26,613
Apr 20, 5 PM $0.0₇899
-0.17%
$1.8 million $25,638
Apr 20, 4 PM $0.0₇9
+0.00%
$1.8 million $25,499
Apr 20, 3 PM $0.0₇9
+0.00%
$1.8 million $25,113
Apr 20, 2 PM $0.0₇9
-0.12%
$1.8 million $24,806
Apr 20, 1 PM $0.0₇901
+0.00%
$1.8 million $24,013
Apr 20, 12 PM $0.0₇901
+0.00%
$1.8 million $23,892
Apr 20, 11 AM $0.0₇901
+0.00%
$1.8 million $23,725
Apr 20, 10 AM $0.0₇901
+0.13%
$1.8 million $23,516
Apr 20, 9 AM $0.0₇899
+0.03%
$1.8 million $23,661
Apr 20, 8 AM $0.0₇899
-0.15%
$1.8 million $23,089
Apr 20, 7 AM $0.0₇901
+0.00%
$1.8 million $22,658
Apr 20, 6 AM $0.0₇901
+0.29%
$1.8 million $22,362
Apr 20, 5 AM $0.0₇898
+0.01%
$1.8 million $22,430
Apr 20, 4 AM $0.0₇898
+0.01%
$1.8 million $21,725
Apr 20, 3 AM $0.0₇898
+0.00%
$1.8 million $21,844
Apr 20, 2 AM $0.0₇898
+0.03%
$1.8 million $21,758
Apr 20, 1 AM $0.0₇898
+0.01%
$1.8 million $21,208
Apr 20, 12 AM $0.0₇898
-0.34%
$1.8 million $20,883
Apr 19, 11 PM $0.0₇901
+0.29%
$1.8 million $20,266
Apr 19, 10 PM $0.0₇898
+0.02%
$1.8 million $19,835
Apr 19, 9 PM $0.0₇898
-0.31%
$1.8 million $18,471
Apr 19, 8 PM $0.0₇901
+0.00%
$1.8 million $17,732
Apr 19, 7 PM $0.0₇899
+0.00%
$1.8 million $16,910
Apr 19, 6 PM $0.0₇899
-0.89%
$1.8 million $17,051
Apr 19, 5 PM $0.0₇907
-0.10%
$1.81 million $16,083
Apr 19, 4 PM $0.0₇908
+0.02%
$1.82 million $15,447
Apr 19, 3 PM $0.0₇908
+0.16%
$1.82 million $15,397
Apr 19, 2 PM $0.0₇906
+0.28%
$1.81 million $14,749
Apr 19, 1 PM $0.0₇904
-0.08%
$1.81 million $15,687
Apr 19, 12 PM $0.0₇905
-0.12%
$1.81 million $15,315
Apr 19, 11 AM $0.0₇905
-0.13%
$1.81 million $15,066
Apr 19, 10 AM $0.0₇907
-0.57%
$1.81 million $15,725
Apr 19, 9 AM $0.0₇912
-0.57%
$1.82 million $15,245
Apr 19, 8 AM $0.0₇917
-0.39%
$1.83 million $15,443
Apr 19, 7 AM $0.0₇921
-0.03%
$1.84 million $16,190
Apr 19, 6 AM $0.0₇921
-0.16%
$1.84 million $15,184
Apr 19, 5 AM $0.0₇922
-0.18%
$1.84 million $14,808
Apr 19, 4 AM $0.0₇924
-0.17%
$1.85 million $15,062
Apr 19, 3 AM $0.0₇925
+0.02%
$1.85 million $15,130