Shina Inu Historical Data

SHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0₇964
-0.12%
$1.93 million $23,929
Apr 7, 6 AM $0.0₇966
-0.16%
$1.93 million $24,339
Apr 7, 5 AM $0.0₇967
-0.10%
$1.93 million $24,396
Apr 7, 4 AM $0.0₇968
-0.04%
$1.94 million $24,951
Apr 7, 3 AM $0.0₇968
-0.09%
$1.94 million $24,624
Apr 7, 2 AM $0.0₇968
+0.02%
$1.94 million $25,049
Apr 7, 1 AM $0.0₇969
-0.04%
$1.94 million $26,002
Apr 7, 12 AM $0.0₇969
+0.04%
$1.94 million $25,893
Apr 6, 11 PM $0.0₇969
+0.19%
$1.94 million $26,182
Apr 6, 10 PM $0.0₇967
+0.10%
$1.93 million $27,362
Apr 6, 9 PM $0.0₇965
+0.11%
$1.93 million $27,429
Apr 6, 8 PM $0.0₇963
+0.18%
$1.93 million $27,785
Apr 6, 7 PM $0.0₇961
+0.20%
$1.92 million $28,264
Apr 6, 6 PM $0.0₇959
+0.20%
$1.92 million $27,393
Apr 6, 5 PM $0.0₇957
+0.20%
$1.91 million $27,131
Apr 6, 4 PM $0.0₇954
+0.15%
$1.91 million $25,772
Apr 6, 3 PM $0.0₇952
+0.20%
$1.9 million $24,720
Apr 6, 2 PM $0.0₇95
+0.28%
$1.9 million $24,934
Apr 6, 1 PM $0.0₇947
+0.19%
$1.89 million $23,251
Apr 6, 12 PM $0.0₇945
+0.28%
$1.89 million $22,328
Apr 6, 11 AM $0.0₇942
+0.10%
$1.88 million $22,213
Apr 6, 10 AM $0.0₇941
+0.10%
$1.88 million $22,050
Apr 6, 9 AM $0.0₇94
+0.09%
$1.88 million $21,477
Apr 6, 8 AM $0.0₇938
+0.14%
$1.88 million $18,515
Apr 6, 7 AM $0.0₇936
+0.12%
$1.87 million $18,116
Apr 6, 6 AM $0.0₇935
+0.15%
$1.87 million $17,670
Apr 6, 5 AM $0.0₇934
+0.13%
$1.87 million $17,603
Apr 6, 4 AM $0.0₇933
+0.02%
$1.87 million $17,379
Apr 6, 3 AM $0.0₇932
+0.11%
$1.86 million $16,333
Apr 6, 2 AM $0.0₇931
+0.11%
$1.86 million $15,916
Apr 6, 1 AM $0.0₇931
+0.13%
$1.86 million $15,178
Apr 6, 12 AM $0.0₇929
+0.05%
$1.86 million $14,276
Apr 5, 11 PM $0.0₇929
+0.08%
$1.86 million $12,764
Apr 5, 10 PM $0.0₇928
+0.04%
$1.86 million $10,799
Apr 5, 9 PM $0.0₇927
+0.05%
$1.85 million $9,858
Apr 5, 8 PM $0.0₇927
+0.07%
$1.85 million $9,611
Apr 5, 7 PM $0.0₇927
+0.00%
$1.85 million $9,376
Apr 5, 6 PM $0.0₇926
-0.03%
$1.85 million $9,544
Apr 5, 5 PM $0.0₇927
-0.02%
$1.85 million $9,559
Apr 5, 4 PM $0.0₇927
+0.01%
$1.85 million $9,658
Apr 5, 3 PM $0.0₇927
-0.05%
$1.85 million $9,437
Apr 5, 2 PM $0.0₇927
+0.01%
$1.85 million $8,770
Apr 5, 1 PM $0.0₇927
-0.09%
$1.85 million $8,878
Apr 5, 12 PM $0.0₇928
-0.12%
$1.86 million $8,807
Apr 5, 11 AM $0.0₇929
+0.00%
$1.86 million $8,305
Apr 5, 10 AM $0.0₇929
-0.06%
$1.86 million $8,533
Apr 5, 9 AM $0.0₇93
-0.13%
$1.86 million $8,591
Apr 5, 8 AM $0.0₇931
-0.04%
$1.86 million $8,570
Apr 5, 7 AM $0.0₇931
-0.03%
$1.86 million $8,635
Apr 5, 6 AM $0.0₇931
-0.03%
$1.86 million $8,416