Shina Inu Historical Data

SHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₆127
-0.11%
$ 2.55 million $ 28,643
Feb 20, 12 AM $ 0.0₆127
+0.06%
$ 2.55 million $ 28,953
Feb 19, 11 PM $ 0.0₆127
+0.20%
$ 2.55 million $ 28,515
Feb 19, 10 PM $ 0.0₆127
+0.16%
$ 2.54 million $ 28,552
Feb 19, 9 PM $ 0.0₆127
+0.37%
$ 2.53 million $ 27,926
Feb 19, 8 PM $ 0.0₆126
-0.18%
$ 2.52 million $ 28,551
Feb 19, 7 PM $ 0.0₆127
+0.03%
$ 2.53 million $ 28,842
Feb 19, 6 PM $ 0.0₆127
-0.03%
$ 2.53 million $ 30,093
Feb 19, 5 PM $ 0.0₆127
-0.21%
$ 2.53 million $ 31,115
Feb 19, 4 PM $ 0.0₆127
-0.55%
$ 2.54 million $ 30,392
Feb 19, 3 PM $ 0.0₆128
-0.25%
$ 2.55 million $ 30,614
Feb 19, 2 PM $ 0.0₆128
+0.01%
$ 2.56 million $ 32,452
Feb 19, 1 PM $ 0.0₆128
-0.01%
$ 2.56 million $ 32,346
Feb 19, 12 PM $ 0.0₆128
-0.18%
$ 2.56 million $ 31,068
Feb 19, 11 AM $ 0.0₆128
-0.54%
$ 2.57 million $ 31,522
Feb 19, 10 AM $ 0.0₆129
+0.01%
$ 2.58 million $ 32,102
Feb 19, 9 AM $ 0.0₆129
+0.83%
$ 2.58 million $ 32,056
Feb 19, 8 AM $ 0.0₆128
+0.37%
$ 2.56 million $ 31,190
Feb 19, 7 AM $ 0.0₆127
-0.16%
$ 2.55 million $ 31,858
Feb 19, 6 AM $ 0.0₆128
-0.23%
$ 2.55 million $ 31,669
Feb 19, 5 AM $ 0.0₆128
-0.09%
$ 2.56 million $ 31,828
Feb 19, 4 AM $ 0.0₆128
+0.25%
$ 2.56 million $ 31,622
Feb 19, 3 AM $ 0.0₆128
+0.05%
$ 2.55 million $ 36,069
Feb 19, 2 AM $ 0.0₆127
+0.25%
$ 2.55 million $ 36,823
Feb 19, 1 AM $ 0.0₆127
+0.21%
$ 2.54 million $ 36,749
Feb 19, 12 AM $ 0.0₆127
+0.37%
$ 2.53 million $ 36,845
Feb 18, 11 PM $ 0.0₆126
-0.11%
$ 2.52 million $ 36,941
Feb 18, 10 PM $ 0.0₆126
-0.75%
$ 2.53 million $ 36,951
Feb 18, 9 PM $ 0.0₆127
-0.45%
$ 2.55 million $ 36,321
Feb 18, 8 PM $ 0.0₆128
-0.07%
$ 2.56 million $ 35,440
Feb 18, 7 PM $ 0.0₆128
-0.22%
$ 2.56 million $ 34,987
Feb 18, 6 PM $ 0.0₆128
-0.29%
$ 2.56 million $ 34,193
Feb 18, 5 PM $ 0.0₆129
+0.11%
$ 2.57 million $ 34,056
Feb 18, 4 PM $ 0.0₆129
-0.32%
$ 2.57 million $ 30,128
Feb 18, 3 PM $ 0.0₆129
-1.50%
$ 2.58 million $ 35,326
Feb 18, 2 PM $ 0.0₆131
-0.01%
$ 2.62 million $ 35,487
Feb 18, 1 PM $ 0.0₆131
+0.06%
$ 2.62 million $ 36,611
Feb 18, 12 PM $ 0.0₆131
+0.18%
$ 2.62 million $ 36,468
Feb 18, 11 AM $ 0.0₆13
+0.13%
$ 2.61 million $ 36,309
Feb 18, 10 AM $ 0.0₆13
+0.54%
$ 2.6 million $ 35,940
Feb 18, 9 AM $ 0.0₆129
+0.33%
$ 2.58 million $ 35,046
Feb 18, 8 AM $ 0.0₆129
-0.20%
$ 2.58 million $ 34,232
Feb 18, 7 AM $ 0.0₆129
-0.08%
$ 2.59 million $ 33,232
Feb 18, 6 AM $ 0.0₆129
+0.25%
$ 2.59 million $ 33,173
Feb 18, 5 AM $ 0.0₆129
+0.21%
$ 2.58 million $ 31,858
Feb 18, 4 AM $ 0.0₆129
+0.29%
$ 2.58 million $ 32,783
Feb 18, 3 AM $ 0.0₆128
+0.08%
$ 2.57 million $ 32,366
Feb 18, 2 AM $ 0.0₆128
+0.06%
$ 2.57 million $ 31,956
Feb 18, 1 AM $ 0.0₆128
+0.18%
$ 2.57 million $ 32,911
Feb 18, 12 AM $ 0.0₆128
+0.18%
$ 2.56 million $ 32,668