Shina Inu Historical Data

SHI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.0₆209
+2.12%
$3 million $142,299
Jul 28, 2022 $0.0₆205
-14.88%
$2.94 million $101,806
Jul 27, 2022 $0.0₆24
+9.86%
$3.45 million $69,572
Jul 26, 2022 $0.0₆219
+0.27%
$3.14 million $79,917
Jul 25, 2022 $0.0₆219
-15.11%
$3.15 million $21,881
Jul 24, 2022 $0.0₆258
+0.93%
$3.71 million $64,161
Jul 23, 2022 $0.0₆244
+17.66%
$3.52 million $107,372
Jul 22, 2022 $0.0₆207
-6.33%
$2.98 million $52,133
Jul 21, 2022 $0.0₆22
-4.27%
$3.16 million $25,741
Jul 20, 2022 $0.0₆231
-0.30%
$3.32 million $46,657
Jul 19, 2022 $0.0₆231
-15.58%
$3.33 million $123,365
Jul 18, 2022 $0.0₆274
+16.10%
$3.94 million $213,629
Jul 17, 2022 $0.0₆236
-3.92%
$3.39 million $81,125
Jul 16, 2022 $0.0₆247
-3.65%
$3.55 million $82,309
Jul 15, 2022 $0.0₆254
+7.75%
$3.66 million $70,716
Jul 14, 2022 $0.0₆236
+2.18%
$3.39 million $120,864
Jul 13, 2022 $0.0₆231
+22.94%
$3.32 million $78,377
Jul 12, 2022 $0.0₆188
-0.10%
$2.71 million $82,483
Jul 11, 2022 $0.0₆189
-21.16%
$2.71 million $83,854
Jul 10, 2022 $0.0₆239
-12.04%
$3.44 million $63,894
Jul 9, 2022 $0.0₆272
-7.89%
$3.91 million $61,823
Jul 8, 2022 $0.0₆297
-5.46%
$4.27 million $104,083
Jul 7, 2022 $0.0₆326
+23.84%
$4.69 million $527,478
Jul 6, 2022 $0.0₆264
+92.96%
$3.8 million $1.24 million
Jul 5, 2022 $0.0₆137
-1.89%
$1.97 million $39,357
Jul 4, 2022 $0.0₆139
-6.72%
$2.01 million $28,324
Jul 3, 2022 $0.0₆149
+22.92%
$2.16 million $25,794
Jul 2, 2022 $0.0₆121
-18.85%
$1.76 million $42,739
Jul 1, 2022 $0.0₆15
-5.24%
$2.17 million $29,247
Jun 30, 2022 $0.0₆159
+16.20%
$2.3 million $63,572
Jun 29, 2022 $0.0₆138
-8.76%
$1.99 million $70,004
Jun 28, 2022 $0.0₆151
-12.63%
$2.18 million $120,080
Jun 27, 2022 $0.0₆173
-9.51%
$2.5 million $38,190
Jun 26, 2022 $0.0₆191
-3.50%
$2.77 million $4,960
Jun 25, 2022 $0.0₆198
+0.69%
$2.86 million $9,400
Jun 24, 2022 $0.0₆197
+5.42%
$2.86 million $43,072
Jun 23, 2022 $0.0₆188
+6.47%
$2.72 million $53,117
Jun 22, 2022 $0.0₆176
-9.14%
$2.55 million $13,870
Jun 21, 2022 $0.0₆194
-0.07%
$2.81 million $28,665
Jun 20, 2022 $0.0₆194
-8.75%
$2.82 million $44,686
Jun 19, 2022 $0.0₆217
+22.62%
$3.15 million $45,130
Jun 18, 2022 $0.0₆177
-11.54%
$2.56 million $48,000
Jun 17, 2022 $0.0₆2
+27.99%
$2.9 million $70,267
Jun 16, 2022 $0.0₆157
-16.42%
$2.27 million $41,237
Jun 15, 2022 $0.0₆186
+7.37%
$2.7 million $25,176
Jun 14, 2022 $0.0₆174
+16.67%
$2.52 million $45,602
Jun 13, 2022 $0.0₆149
-18.41%
$2.15 million $118,877
Jun 12, 2022 $0.0₆182
-3.19%
$2.64 million $42,074
Jun 11, 2022 $0.0₆189
-23.26%
$2.74 million $50,500
Jun 10, 2022 $0.0₆244
+4.08%
$3.56 million $228,710