Shina Inu Historical Data

SHI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₆115
+0.33%
$ 2.3 million $ 15,803
Mar 21, 9 PM $ 0.0₆114
+0.28%
$ 2.29 million $ 16,638
Mar 21, 8 PM $ 0.0₆114
+1.04%
$ 2.28 million $ 17,151
Mar 21, 7 PM $ 0.0₆113
+0.44%
$ 2.26 million $ 16,897
Mar 21, 6 PM $ 0.0₆112
-0.18%
$ 2.25 million $ 19,396
Mar 21, 5 PM $ 0.0₆113
-0.04%
$ 2.25 million $ 19,943
Mar 21, 4 PM $ 0.0₆113
+0.08%
$ 2.25 million $ 20,442
Mar 21, 3 PM $ 0.0₆113
+0.18%
$ 2.25 million $ 21,659
Mar 21, 2 PM $ 0.0₆112
+0.13%
$ 2.25 million $ 25,630
Mar 21, 1 PM $ 0.0₆112
+0.64%
$ 2.24 million $ 55,697
Mar 21, 12 PM $ 0.0₆111
+0.03%
$ 2.23 million $ 55,739
Mar 21, 11 AM $ 0.0₆111
+0.21%
$ 2.23 million $ 55,913
Mar 21, 10 AM $ 0.0₆111
+0.07%
$ 2.22 million $ 56,683
Mar 21, 9 AM $ 0.0₆111
+0.25%
$ 2.22 million $ 57,023
Mar 21, 8 AM $ 0.0₆111
-0.15%
$ 2.21 million $ 57,872
Mar 21, 7 AM $ 0.0₆111
-0.02%
$ 2.21 million $ 58,750
Mar 21, 6 AM $ 0.0₆111
-0.17%
$ 2.22 million $ 59,733
Mar 21, 5 AM $ 0.0₆111
+0.08%
$ 2.22 million $ 59,192
Mar 21, 4 AM $ 0.0₆111
-0.10%
$ 2.21 million $ 58,574
Mar 21, 3 AM $ 0.0₆111
-0.25%
$ 2.21 million $ 59,088
Mar 21, 2 AM $ 0.0₆111
-0.05%
$ 2.21 million $ 59,179
Mar 21, 1 AM $ 0.0₆111
+0.18%
$ 2.21 million $ 59,497
Mar 21, 12 AM $ 0.0₆111
+0.13%
$ 2.21 million $ 59,872
Mar 20, 11 PM $ 0.0₆11
+0.23%
$ 2.21 million $ 60,013
Mar 20, 10 PM $ 0.0₆11
+0.13%
$ 2.2 million $ 59,972
Mar 20, 9 PM $ 0.0₆11
+0.24%
$ 2.2 million $ 60,127
Mar 20, 8 PM $ 0.0₆11
+0.68%
$ 2.2 million $ 58,343
Mar 20, 2 PM $ 0.0₆137
+0.03%
$ 2.74 million $ 26,589
Mar 20, 1 PM $ 0.0₆137
+0.02%
$ 2.74 million $ 26,415
Mar 20, 12 PM $ 0.0₆137
-0.02%
$ 2.74 million $ 27,983
Mar 20, 11 AM $ 0.0₆137
+0.01%
$ 2.74 million $ 29,137
Mar 20, 10 AM $ 0.0₆137
+0.08%
$ 2.74 million $ 29,215
Mar 20, 9 AM $ 0.0₆137
+0.10%
$ 2.74 million $ 29,172
Mar 20, 8 AM $ 0.0₆137
+0.06%
$ 2.74 million $ 29,918
Mar 20, 7 AM $ 0.0₆137
+0.07%
$ 2.74 million $ 38,685
Mar 20, 6 AM $ 0.0₆137
+0.04%
$ 2.73 million $ 41,087
Mar 20, 5 AM $ 0.0₆137
+0.21%
$ 2.73 million $ 40,649
Mar 20, 4 AM $ 0.0₆136
+0.48%
$ 2.72 million $ 41,122
Mar 20, 3 AM $ 0.0₆136
+0.00%
$ 2.71 million $ 40,866
Mar 20, 2 AM $ 0.0₆136
-0.02%
$ 2.71 million $ 41,292
Mar 20, 1 AM $ 0.0₆136
+0.08%
$ 2.71 million $ 41,413
Mar 20, 12 AM $ 0.0₆136
+0.20%
$ 2.71 million $ 41,276
Mar 19, 11 PM $ 0.0₆135
-0.06%
$ 2.7 million $ 41,995
Mar 19, 10 PM $ 0.0₆135
+0.48%
$ 2.71 million $ 42,034
Mar 19, 9 PM $ 0.0₆135
-0.02%
$ 2.69 million $ 42,126
Mar 19, 8 PM $ 0.0₆135
-0.02%
$ 2.69 million $ 41,671
Mar 19, 7 PM $ 0.0₆135
-0.50%
$ 2.7 million $ 42,882
Mar 19, 6 PM $ 0.0₆136
-1.04%
$ 2.71 million $ 42,628
Mar 19, 5 PM $ 0.0₆137
-0.56%
$ 2.74 million $ 43,699
Mar 19, 4 PM $ 0.0₆138
+0.00%
$ 2.75 million $ 46,025