Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.0₇925
+0.04%
$1.85 million $15,051
Apr 19, 1 AM $0.0₇925
-0.01%
$1.85 million $15,099
Apr 19, 12 AM $0.0₇925
-0.11%
$1.85 million $15,211
Apr 18, 11 PM $0.0₇926
-0.06%
$1.85 million $15,596
Apr 18, 10 PM $0.0₇927
-0.17%
$1.85 million $16,430
Apr 18, 9 PM $0.0₇929
-0.06%
$1.86 million $17,507
Apr 18, 8 PM $0.0₇929
-0.04%
$1.86 million $18,177
Apr 18, 7 PM $0.0₇93
-0.08%
$1.86 million $18,606
Apr 18, 6 PM $0.0₇93
-0.14%
$1.86 million $19,488
Apr 18, 5 PM $0.0₇932
-0.16%
$1.86 million $20,262
Apr 18, 4 PM $0.0₇933
-0.22%
$1.87 million $22,016
Apr 18, 3 PM $0.0₇936
-0.35%
$1.87 million $23,473
Apr 18, 2 PM $0.0₇938
-0.62%
$1.88 million $26,194
Apr 18, 1 PM $0.0₇944
-0.17%
$1.89 million $29,037
Apr 18, 12 PM $0.0₇946
-0.13%
$1.89 million $35,766
Apr 18, 11 AM $0.0₇948
-0.16%
$1.9 million $36,765
Apr 18, 10 AM $0.0₇949
+0.05%
$1.9 million $35,148
Apr 18, 9 AM $0.0₇948
+0.03%
$1.9 million $35,784
Apr 18, 8 AM $0.0₇948
+0.01%
$1.9 million $37,638
Apr 18, 7 AM $0.0₇948
-0.02%
$1.9 million $39,682
Apr 18, 6 AM $0.0₇948
+0.06%
$1.9 million $41,875
Apr 18, 5 AM $0.0₇948
+0.00%
$1.9 million $42,480
Apr 18, 4 AM $0.0₇948
+0.06%
$1.9 million $42,489
Apr 18, 3 AM $0.0₇947
+0.04%
$1.89 million $42,668
Apr 18, 2 AM $0.0₇947
+0.04%
$1.89 million $42,953
Apr 18, 1 AM $0.0₇946
+0.06%
$1.89 million $42,455
Apr 18, 12 AM $0.0₇946
+0.00%
$1.89 million $44,092
Apr 17, 11 PM $0.0₇946
+0.14%
$1.89 million $45,093
Apr 17, 10 PM $0.0₇945
+0.19%
$1.89 million $44,121
Apr 17, 9 PM $0.0₇943
+0.11%
$1.89 million $44,460
Apr 17, 8 PM $0.0₇942
+0.15%
$1.88 million $45,329
Apr 17, 7 PM $0.0₇941
+0.35%
$1.88 million $44,953
Apr 17, 6 PM $0.0₇937
+0.66%
$1.87 million $44,556
Apr 17, 5 PM $0.0₇928
+1.34%
$1.86 million $44,662
Apr 17, 4 PM $0.0₇916
+0.02%
$1.83 million $46,029
Apr 17, 3 PM $0.0₇916
+0.00%
$1.83 million $45,504
Apr 17, 2 PM $0.0₇916
+0.05%
$1.83 million $44,286
Apr 17, 1 PM $0.0₇915
+0.07%
$1.83 million $41,384
Apr 17, 12 PM $0.0₇914
+0.18%
$1.83 million $36,475
Apr 17, 11 AM $0.0₇912
+0.20%
$1.82 million $35,737
Apr 17, 10 AM $0.0₇909
+0.44%
$1.82 million $35,591
Apr 17, 9 AM $0.0₇905
+0.03%
$1.81 million $34,792
Apr 17, 8 AM $0.0₇905
+0.01%
$1.81 million $35,524
Apr 17, 7 AM $0.0₇905
+0.52%
$1.81 million $34,073
Apr 17, 6 AM $0.0₇901
+0.03%
$1.8 million $33,856
Apr 17, 5 AM $0.0₇9
+0.01%
$1.8 million $34,864
Apr 17, 4 AM $0.0₇9
+0.02%
$1.8 million $34,948
Apr 17, 3 AM $0.0₇9
-0.06%
$1.8 million $35,396
Apr 17, 2 AM $0.0₇901
-0.04%
$1.8 million $35,019
Apr 17, 1 AM $0.0₇901
+0.01%
$1.8 million $34,808