Shina Inu Historical Data

SHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0₇931
+0.03%
$1.86 million $8,295
Apr 5, 4 AM $0.0₇931
+0.06%
$1.86 million $8,261
Apr 5, 3 AM $0.0₇931
-0.02%
$1.86 million $8,372
Apr 5, 2 AM $0.0₇931
+0.00%
$1.86 million $8,378
Apr 5, 1 AM $0.0₇931
+0.03%
$1.86 million $8,262
Apr 5, 12 AM $0.0₇931
+0.22%
$1.86 million $8,261
Apr 4, 11 PM $0.0₇928
+0.21%
$1.86 million $8,165
Apr 4, 10 PM $0.0₇926
+0.04%
$1.85 million $8,218
Apr 4, 9 PM $0.0₇925
+0.09%
$1.85 million $8,389
Apr 4, 8 PM $0.0₇924
+0.05%
$1.85 million $8,488
Apr 4, 7 PM $0.0₇924
-0.03%
$1.85 million $8,437
Apr 4, 6 PM $0.0₇924
+0.08%
$1.85 million $8,213
Apr 4, 5 PM $0.0₇923
+0.05%
$1.85 million $8,324
Apr 4, 4 PM $0.0₇923
+0.01%
$1.85 million $8,526
Apr 4, 3 PM $0.0₇923
+0.01%
$1.85 million $8,610
Apr 4, 2 PM $0.0₇922
-0.04%
$1.84 million $8,446
Apr 4, 1 PM $0.0₇923
-0.05%
$1.85 million $8,709
Apr 4, 12 PM $0.0₇923
-0.05%
$1.85 million $8,992
Apr 4, 11 AM $0.0₇924
-0.11%
$1.85 million $9,689
Apr 4, 10 AM $0.0₇925
-0.13%
$1.85 million $9,504
Apr 4, 9 AM $0.0₇926
-0.08%
$1.85 million $9,439
Apr 4, 8 AM $0.0₇927
-0.09%
$1.85 million $9,668
Apr 4, 7 AM $0.0₇928
-0.02%
$1.86 million $10,264
Apr 4, 6 AM $0.0₇928
-0.08%
$1.86 million $10,935
Apr 4, 5 AM $0.0₇928
+0.05%
$1.86 million $11,076
Apr 4, 4 AM $0.0₇928
-0.07%
$1.86 million $11,480
Apr 4, 3 AM $0.0₇929
-0.02%
$1.86 million $11,539
Apr 4, 2 AM $0.0₇929
-0.07%
$1.86 million $11,817
Apr 4, 1 AM $0.0₇929
+0.00%
$1.86 million $12,408
Apr 4, 12 AM $0.0₇929
+0.05%
$1.86 million $12,743
Apr 3, 11 PM $0.0₇929
+0.03%
$1.86 million $13,120
Apr 3, 10 PM $0.0₇929
-0.10%
$1.86 million $13,099
Apr 3, 9 PM $0.0₇929
+0.04%
$1.86 million $13,102
Apr 3, 8 PM $0.0₇929
+0.04%
$1.86 million $13,102
Apr 3, 7 PM $0.0₇929
+0.01%
$1.86 million $13,272
Apr 3, 6 PM $0.0₇928
-0.07%
$1.86 million $13,404
Apr 3, 5 PM $0.0₇929
+0.05%
$1.86 million $14,039
Apr 3, 4 PM $0.0₇929
-0.04%
$1.86 million $15,056
Apr 3, 3 PM $0.0₇929
-0.01%
$1.86 million $15,612
Apr 3, 2 PM $0.0₇93
+0.06%
$1.86 million $16,335
Apr 3, 1 PM $0.0₇929
+0.08%
$1.86 million $18,046
Apr 3, 12 PM $0.0₇928
+0.10%
$1.86 million $19,043
Apr 3, 11 AM $0.0₇928
+0.11%
$1.86 million $19,417
Apr 3, 10 AM $0.0₇927
+0.02%
$1.85 million $19,913
Apr 3, 9 AM $0.0₇927
+0.00%
$1.85 million $19,794
Apr 3, 8 AM $0.0₇927
+0.01%
$1.85 million $20,162
Apr 3, 7 AM $0.0₇927
-0.01%
$1.85 million $21,122
Apr 3, 6 AM $0.0₇927
+0.03%
$1.85 million $20,710
Apr 3, 5 AM $0.0₇927
-0.07%
$1.85 million $20,817
Apr 3, 4 AM $0.0₇928
-0.04%
$1.86 million $21,478