Shina Inu Historical Data

SHI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.0₆235
-3.94%
$3.42 million $190,024
Jun 8, 2022 $0.0₆245
+7.91%
$3.56 million $73,393
Jun 7, 2022 $0.0₆227
-19.33%
$3.31 million $212,346
Jun 6, 2022 $0.0₆282
+60.75%
$4.1 million $332,176
Jun 5, 2022 $0.0₆176
+4.44%
$2.56 million $66,344
Jun 4, 2022 $0.0₆168
-11.03%
$2.45 million $42,815
Jun 3, 2022 $0.0₆189
-9.66%
$2.76 million $116,965
Jun 2, 2022 $0.0₆21
+26.98%
$3.06 million $163,680
Jun 1, 2022 $0.0₆166
-21.84%
$2.42 million $146,240
May 31, 2022 $0.0₆212
-6.77%
$3.1 million $318,466
May 30, 2022 $0.0₆227
+53.44%
$3.32 million $3.58 million
May 29, 2022 $0.0₆148
+9.65%
$2.17 million $25,113
May 28, 2022 $0.0₆136
+28.56%
$1.98 million $135,924
May 27, 2022 $0.0₆106
-5.17%
$-- $67,644
Download