Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.0₆24
+9.86%
$3.45 million $69,572
Jul 26, 2022 $0.0₆219
+0.27%
$3.14 million $79,917
Jul 25, 2022 $0.0₆219
-15.11%
$3.15 million $21,881
Jul 24, 2022 $0.0₆258
+0.93%
$3.71 million $64,161
Jul 23, 2022 $0.0₆244
+17.66%
$3.52 million $107,372
Jul 22, 2022 $0.0₆207
-6.33%
$2.98 million $52,133
Jul 21, 2022 $0.0₆22
-4.27%
$3.16 million $25,741
Jul 20, 2022 $0.0₆231
-0.30%
$3.32 million $46,657
Jul 19, 2022 $0.0₆231
-15.58%
$3.33 million $123,365
Jul 18, 2022 $0.0₆274
+16.10%
$3.94 million $213,629
Jul 17, 2022 $0.0₆236
-3.92%
$3.39 million $81,125
Jul 16, 2022 $0.0₆247
-3.65%
$3.55 million $82,309
Jul 15, 2022 $0.0₆254
+7.75%
$3.66 million $70,716
Jul 14, 2022 $0.0₆236
+2.18%
$3.39 million $120,864
Jul 13, 2022 $0.0₆231
+22.94%
$3.32 million $78,377
Jul 12, 2022 $0.0₆188
-0.10%
$2.71 million $82,483
Jul 11, 2022 $0.0₆189
-21.16%
$2.71 million $83,854
Jul 10, 2022 $0.0₆239
-12.04%
$3.44 million $63,894
Jul 9, 2022 $0.0₆272
-7.89%
$3.91 million $61,823
Jul 8, 2022 $0.0₆297
-5.46%
$4.27 million $104,083
Jul 7, 2022 $0.0₆326
+23.84%
$4.69 million $527,478
Jul 6, 2022 $0.0₆264
+92.96%
$3.8 million $1.24 million
Jul 5, 2022 $0.0₆137
-1.89%
$1.97 million $39,357
Jul 4, 2022 $0.0₆139
-6.72%
$2.01 million $28,324
Jul 3, 2022 $0.0₆149
+22.92%
$2.16 million $25,794
Jul 2, 2022 $0.0₆121
-18.85%
$1.76 million $42,739
Jul 1, 2022 $0.0₆15
-5.24%
$2.17 million $29,247
Jun 30, 2022 $0.0₆159
+16.20%
$2.3 million $63,572
Jun 29, 2022 $0.0₆138
-8.76%
$1.99 million $70,004
Jun 28, 2022 $0.0₆151
-12.63%
$2.18 million $120,080
Jun 27, 2022 $0.0₆173
-9.51%
$2.5 million $38,190
Jun 26, 2022 $0.0₆191
-3.50%
$2.77 million $4,960
Jun 25, 2022 $0.0₆198
+0.69%
$2.86 million $9,400
Jun 24, 2022 $0.0₆197
+5.42%
$2.86 million $43,072
Jun 23, 2022 $0.0₆188
+6.47%
$2.72 million $53,117
Jun 22, 2022 $0.0₆176
-9.14%
$2.55 million $13,870
Jun 21, 2022 $0.0₆194
-0.07%
$2.81 million $28,665
Jun 20, 2022 $0.0₆194
-8.75%
$2.82 million $44,686
Jun 19, 2022 $0.0₆217
+22.62%
$3.15 million $45,130
Jun 18, 2022 $0.0₆177
-11.54%
$2.56 million $48,000
Jun 17, 2022 $0.0₆2
+27.99%
$2.9 million $70,267
Jun 16, 2022 $0.0₆157
-16.42%
$2.27 million $41,237
Jun 15, 2022 $0.0₆186
+7.37%
$2.7 million $25,176
Jun 14, 2022 $0.0₆174
+16.67%
$2.52 million $45,602
Jun 13, 2022 $0.0₆149
-18.41%
$2.15 million $118,877
Jun 12, 2022 $0.0₆182
-3.19%
$2.64 million $42,074
Jun 11, 2022 $0.0₆189
-23.26%
$2.74 million $50,500
Jun 10, 2022 $0.0₆244
+4.08%
$3.56 million $228,710
Jun 9, 2022 $0.0₆235
-3.94%
$3.42 million $190,024
Jun 8, 2022 $0.0₆245
+7.91%
$3.56 million $73,393