Shina Inu Historical Data

SHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0₇928
-0.19%
$1.86 million $21,748
Apr 3, 2 AM $0.0₇93
-0.07%
$1.86 million $22,486
Apr 3, 1 AM $0.0₇931
+0.06%
$1.86 million $23,241
Apr 3, 12 AM $0.0₇93
-0.06%
$1.86 million $25,309
Apr 2, 11 PM $0.0₇931
+0.01%
$1.86 million $25,590
Apr 2, 10 PM $0.0₇931
+0.04%
$1.86 million $25,599
Apr 2, 9 PM $0.0₇931
-0.03%
$1.86 million $26,470
Apr 2, 8 PM $0.0₇931
+0.01%
$1.86 million $26,884
Apr 2, 7 PM $0.0₇93
+0.06%
$1.86 million $26,644
Apr 2, 6 PM $0.0₇93
+0.07%
$1.86 million $26,658
Apr 2, 5 PM $0.0₇929
+0.12%
$1.86 million $27,215
Apr 2, 4 PM $0.0₇928
+0.08%
$1.86 million $27,100
Apr 2, 3 PM $0.0₇927
-0.16%
$1.85 million $27,177
Apr 2, 2 PM $0.0₇929
-0.15%
$1.86 million $26,617
Apr 2, 1 PM $0.0₇93
-0.33%
$1.86 million $25,393
Apr 2, 12 PM $0.0₇933
-0.24%
$1.87 million $25,654
Apr 2, 11 AM $0.0₇936
-0.20%
$1.87 million $25,866
Apr 2, 10 AM $0.0₇938
-0.14%
$1.88 million $25,720
Apr 2, 9 AM $0.0₇939
-0.13%
$1.88 million $25,766
Apr 2, 8 AM $0.0₇94
-0.36%
$1.88 million $25,879
Apr 2, 7 AM $0.0₇943
-0.26%
$1.89 million $26,167
Apr 2, 6 AM $0.0₇945
-0.34%
$1.89 million $27,542
Apr 2, 5 AM $0.0₇949
-0.43%
$1.9 million $28,175
Apr 2, 4 AM $0.0₇954
-0.30%
$1.91 million $28,329
Apr 2, 3 AM $0.0₇958
-0.03%
$1.92 million $28,597
Apr 2, 2 AM $0.0₇958
-0.02%
$1.92 million $27,949
Apr 2, 1 AM $0.0₇959
-0.11%
$1.92 million $27,352
Apr 2, 12 AM $0.0₇96
-0.08%
$1.92 million $25,906
Apr 1, 11 PM $0.0₇961
+0.16%
$1.92 million $25,608
Apr 1, 10 PM $0.0₇96
+0.04%
$1.92 million $25,933
Apr 1, 9 PM $0.0₇959
-0.02%
$1.92 million $26,435
Apr 1, 8 PM $0.0₇959
-0.01%
$1.92 million $25,981
Apr 1, 7 PM $0.0₇959
-0.08%
$1.92 million $26,201
Apr 1, 6 PM $0.0₇96
-0.08%
$1.92 million $26,540
Apr 1, 5 PM $0.0₇96
+0.04%
$1.92 million $26,402
Apr 1, 4 PM $0.0₇96
-0.01%
$1.92 million $29,377
Apr 1, 3 PM $0.0₇96
-0.05%
$1.92 million $29,795
Apr 1, 2 PM $0.0₇96
-0.01%
$1.92 million $30,337
Apr 1, 1 PM $0.0₇961
-0.23%
$1.92 million $31,274
Apr 1, 12 PM $0.0₇963
-0.09%
$1.93 million $31,575
Apr 1, 11 AM $0.0₇963
-0.24%
$1.93 million $31,082
Apr 1, 10 AM $0.0₇965
+0.16%
$1.93 million $33,416
Apr 1, 9 AM $0.0₇964
+0.46%
$1.93 million $33,808
Apr 1, 8 AM $0.0₇96
+0.46%
$1.92 million $34,416
Apr 1, 7 AM $0.0₇956
+0.94%
$1.91 million $34,236
Apr 1, 6 AM $0.0₇947
+0.19%
$1.89 million $33,433
Apr 1, 5 AM $0.0₇945
+0.35%
$1.89 million $32,904
Apr 1, 4 AM $0.0₇942
+0.27%
$1.88 million $32,181
Apr 1, 3 AM $0.0₇939
-0.20%
$1.88 million $35,553
Apr 1, 2 AM $0.0₇941
-0.25%
$1.88 million $35,397