Shina Inu Historical Data

SHI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₆148
-0.04%
$ 2.96 million $ 45,984
Mar 17, 12 PM $ 0.0₆148
+0.04%
$ 2.96 million $ 46,459
Mar 17, 11 AM $ 0.0₆148
+0.05%
$ 2.96 million $ 47,158
Mar 17, 10 AM $ 0.0₆148
-0.01%
$ 2.95 million $ 47,876
Mar 17, 9 AM $ 0.0₆148
+0.05%
$ 2.96 million $ 47,967
Mar 17, 8 AM $ 0.0₆148
+0.16%
$ 2.95 million $ 47,850
Mar 17, 7 AM $ 0.0₆147
+0.13%
$ 2.95 million $ 49,454
Mar 17, 6 AM $ 0.0₆147
-0.04%
$ 2.94 million $ 49,713
Mar 17, 5 AM $ 0.0₆147
+0.02%
$ 2.95 million $ 50,657
Mar 17, 4 AM $ 0.0₆147
+0.14%
$ 2.95 million $ 51,554
Mar 17, 3 AM $ 0.0₆147
+0.14%
$ 2.94 million $ 52,052
Mar 17, 2 AM $ 0.0₆147
+0.22%
$ 2.94 million $ 55,730
Mar 17, 1 AM $ 0.0₆147
+0.44%
$ 2.93 million $ 54,828
Mar 17, 12 AM $ 0.0₆146
+0.48%
$ 2.92 million $ 52,110
Mar 16, 11 PM $ 0.0₆145
+0.59%
$ 2.9 million $ 50,106
Mar 16, 10 PM $ 0.0₆144
+0.37%
$ 2.89 million $ 49,918
Mar 16, 9 PM $ 0.0₆144
+0.26%
$ 2.88 million $ 50,689
Mar 16, 8 PM $ 0.0₆143
+0.52%
$ 2.87 million $ 49,956
Mar 16, 7 PM $ 0.0₆143
+0.43%
$ 2.85 million $ 49,588
Mar 16, 6 PM $ 0.0₆142
+0.34%
$ 2.84 million $ 48,612
Mar 16, 5 PM $ 0.0₆142
+0.30%
$ 2.83 million $ 46,725
Mar 16, 4 PM $ 0.0₆141
+0.26%
$ 2.82 million $ 45,220
Mar 16, 3 PM $ 0.0₆141
+0.36%
$ 2.81 million $ 43,875
Mar 16, 2 PM $ 0.0₆14
+0.61%
$ 2.8 million $ 42,156
Mar 16, 1 PM $ 0.0₆139
+0.60%
$ 2.79 million $ 38,987
Mar 16, 12 PM $ 0.0₆139
+0.79%
$ 2.77 million $ 37,807
Mar 16, 11 AM $ 0.0₆137
+0.83%
$ 2.75 million $ 36,170
Mar 16, 10 AM $ 0.0₆136
+0.15%
$ 2.73 million $ 35,410
Mar 16, 9 AM $ 0.0₆136
+0.11%
$ 2.72 million $ 33,740
Mar 16, 8 AM $ 0.0₆136
+0.17%
$ 2.72 million $ 33,401
Mar 16, 7 AM $ 0.0₆136
+0.09%
$ 2.71 million $ 34,491
Mar 16, 6 AM $ 0.0₆136
+0.17%
$ 2.71 million $ 32,851
Mar 16, 5 AM $ 0.0₆135
+0.31%
$ 2.71 million $ 31,429
Mar 16, 4 AM $ 0.0₆135
+0.28%
$ 2.7 million $ 30,003
Mar 16, 3 AM $ 0.0₆135
+0.44%
$ 2.69 million $ 27,208
Mar 16, 2 AM $ 0.0₆134
+0.68%
$ 2.68 million $ 22,554
Mar 16, 1 AM $ 0.0₆133
+0.26%
$ 2.66 million $ 21,721
Mar 16, 12 AM $ 0.0₆133
+0.07%
$ 2.65 million $ 21,137
Mar 15, 11 PM $ 0.0₆133
+0.00%
$ 2.65 million $ 20,302
Mar 15, 10 PM $ 0.0₆133
+0.10%
$ 2.65 million $ 18,659
Mar 15, 9 PM $ 0.0₆133
+0.09%
$ 2.65 million $ 16,192
Mar 15, 8 PM $ 0.0₆132
-0.03%
$ 2.65 million $ 15,552
Mar 15, 7 PM $ 0.0₆132
-0.03%
$ 2.65 million $ 15,223
Mar 15, 6 PM $ 0.0₆132
-0.06%
$ 2.65 million $ 15,031
Mar 15, 5 PM $ 0.0₆133
+0.08%
$ 2.65 million $ 13,487
Mar 15, 4 PM $ 0.0₆132
+0.11%
$ 2.65 million $ 13,169
Mar 15, 3 PM $ 0.0₆132
+0.12%
$ 2.65 million $ 14,105
Mar 15, 2 PM $ 0.0₆132
+0.08%
$ 2.64 million $ 14,508
Mar 15, 1 PM $ 0.0₆132
+0.20%
$ 2.64 million $ 14,349
Mar 15, 12 PM $ 0.0₆132
+0.13%
$ 2.64 million $ 13,633