Shina Inu Historical Data

SHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.0₇945
+0.08%
$1.89 million $35,235
Apr 1, 12 AM $0.0₇944
-0.02%
$1.89 million $59,052
Mar 31, 11 PM $0.0₇944
+0.01%
$1.89 million $61,461
Mar 31, 10 PM $0.0₇944
+0.22%
$1.89 million $59,180
Mar 31, 9 PM $0.0₇942
+0.08%
$1.88 million $59,102
Mar 31, 8 PM $0.0₇939
+0.39%
$1.88 million $60,997
Mar 31, 7 PM $0.0₇935
-0.41%
$1.87 million $60,082
Mar 31, 6 PM $0.0₇939
+0.42%
$1.88 million $59,848
Mar 31, 5 PM $0.0₇935
+0.25%
$1.87 million $59,351
Mar 31, 4 PM $0.0₇93
+1.80%
$1.86 million $57,913
Mar 31, 3 PM $0.0₇913
+0.08%
$1.83 million $56,227
Mar 31, 2 PM $0.0₇918
+0.27%
$1.84 million $55,589
Mar 31, 1 PM $0.0₇916
+1.68%
$1.83 million $55,118
Mar 31, 12 PM $0.0₇901
-0.10%
$1.8 million $54,304
Mar 31, 11 AM $0.0₇902
+0.33%
$1.8 million $54,399
Mar 31, 10 AM $0.0₇899
-0.13%
$1.8 million $53,528
Mar 31, 9 AM $0.0₇9
-1.76%
$1.8 million $52,330
Mar 31, 8 AM $0.0₇916
-0.03%
$1.83 million $51,540
Mar 31, 7 AM $0.0₇916
+0.15%
$1.83 million $51,843
Mar 31, 1 AM $0.0₆109
-0.09%
$2.17 million $22,335
Mar 31, 12 AM $0.0₆109
-0.60%
$2.17 million $24,808
Mar 30, 11 PM $0.0₆109
-0.72%
$2.19 million $25,672
Mar 30, 10 PM $0.0₆11
-0.42%
$2.2 million $24,568
Mar 30, 9 PM $0.0₆111
-0.43%
$2.21 million $26,181
Mar 30, 8 PM $0.0₆111
-0.12%
$2.22 million $25,783
Mar 30, 7 PM $0.0₆111
-0.22%
$2.23 million $25,307
Mar 30, 6 PM $0.0₆112
+0.04%
$2.23 million $28,207
Mar 30, 5 PM $0.0₆112
+0.10%
$2.23 million $27,683
Mar 30, 4 PM $0.0₆111
-0.05%
$2.23 million $26,989
Mar 30, 3 PM $0.0₆112
-0.19%
$2.23 million $26,588
Mar 30, 2 PM $0.0₆112
+0.02%
$2.24 million $25,849
Mar 30, 1 PM $0.0₆112
+0.58%
$2.23 million $24,731
Mar 30, 12 PM $0.0₆111
-0.05%
$2.22 million $19,496
Mar 30, 11 AM $0.0₆111
+0.04%
$2.22 million $19,083
Mar 30, 10 AM $0.0₆111
+0.08%
$2.22 million $22,315
Mar 30, 9 AM $0.0₆111
-0.01%
$2.22 million $22,102
Mar 30, 8 AM $0.0₆111
-0.01%
$2.22 million $21,497
Mar 30, 7 AM $0.0₆111
+0.03%
$2.22 million $20,073
Mar 30, 6 AM $0.0₆111
+0.14%
$2.22 million $19,604
Mar 30, 5 AM $0.0₆111
+0.35%
$2.22 million $19,282
Mar 30, 4 AM $0.0₆11
+0.53%
$2.21 million $18,865
Mar 30, 3 AM $0.0₆11
+0.92%
$2.2 million $17,998
Mar 30, 2 AM $0.0₆109
+0.32%
$2.18 million $17,694
Mar 30, 1 AM $0.0₆108
+0.28%
$2.17 million $16,735
Mar 30, 12 AM $0.0₆108
-0.31%
$2.16 million $16,163
Mar 29, 11 PM $0.0₆108
+0.05%
$2.17 million $15,156
Mar 29, 10 PM $0.0₆108
-0.01%
$2.17 million $14,239
Mar 29, 9 PM $0.0₆108
-0.14%
$2.17 million $12,357
Mar 29, 8 PM $0.0₆108
-0.47%
$2.17 million $12,497
Mar 29, 7 PM $0.0₆109
-2.86%
$2.18 million $12,470