Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.0₆11
-0.43%
$2.2 million $48,364
Apr 14, 5 PM $0.0₆11
-0.23%
$2.21 million $45,987
Apr 14, 4 PM $0.0₆111
-0.01%
$2.21 million $46,336
Apr 14, 3 PM $0.0₆111
+0.05%
$2.21 million $46,135
Apr 14, 2 PM $0.0₆111
+0.07%
$2.21 million $45,238
Apr 14, 1 PM $0.0₆11
+0.06%
$2.21 million $41,820
Apr 14, 12 PM $0.0₆11
+0.07%
$2.21 million $40,546
Apr 14, 11 AM $0.0₆11
+0.09%
$2.21 million $40,104
Apr 14, 10 AM $0.0₆11
+0.28%
$2.2 million $39,892
Apr 14, 9 AM $0.0₆11
+0.21%
$2.2 million $38,954
Apr 14, 8 AM $0.0₆11
+0.15%
$2.19 million $38,669
Apr 14, 7 AM $0.0₆109
+0.48%
$2.19 million $36,924
Apr 14, 6 AM $0.0₆109
+0.32%
$2.18 million $35,825
Apr 14, 5 AM $0.0₆108
+0.79%
$2.17 million $36,024
Apr 14, 4 AM $0.0₆108
+0.48%
$2.15 million $36,071
Apr 14, 3 AM $0.0₆107
+0.89%
$2.14 million $35,480
Apr 14, 2 AM $0.0₆106
+0.87%
$2.12 million $35,447
Apr 14, 1 AM $0.0₆105
+0.46%
$2.11 million $34,110
Apr 14, 12 AM $0.0₆105
+0.66%
$2.1 million $33,277
Apr 13, 11 PM $0.0₆104
+0.10%
$2.08 million $34,814
Apr 13, 10 PM $0.0₆104
+0.03%
$2.08 million $31,548
Apr 13, 9 PM $0.0₆104
+0.15%
$2.08 million $28,711
Apr 13, 8 PM $0.0₆104
+0.11%
$2.07 million $27,945
Apr 13, 7 PM $0.0₆104
+0.42%
$2.07 million $27,092
Apr 13, 6 PM $0.0₆103
-0.01%
$2.06 million $24,573
Apr 13, 5 PM $0.0₆103
+0.12%
$2.06 million $23,951
Apr 13, 4 PM $0.0₆103
+0.24%
$2.06 million $22,566
Apr 13, 3 PM $0.0₆103
+0.59%
$2.05 million $21,146
Apr 13, 2 PM $0.0₆102
+0.35%
$2.04 million $19,574
Apr 13, 1 PM $0.0₆102
-0.12%
$2.03 million $17,806
Apr 13, 12 PM $0.0₆102
-0.13%
$2.04 million $17,213
Apr 13, 11 AM $0.0₆102
+0.00%
$2.04 million $17,118
Apr 13, 10 AM $0.0₆102
+0.02%
$2.04 million $17,107
Apr 13, 9 AM $0.0₆102
+0.00%
$2.04 million $17,293
Apr 13, 8 AM $0.0₆102
-0.02%
$2.04 million $17,120
Apr 13, 7 AM $0.0₆102
+0.00%
$2.04 million $14,832
Apr 13, 6 AM $0.0₆102
+0.00%
$2.04 million $14,334
Apr 13, 5 AM $0.0₆102
+0.00%
$2.04 million $13,947
Apr 13, 4 AM $0.0₆102
+0.00%
$2.04 million $15,142
Apr 13, 3 AM $0.0₆102
+0.00%
$2.04 million $15,467
Apr 13, 2 AM $0.0₆102
+0.00%
$2.04 million $15,957
Apr 13, 1 AM $0.0₆102
+0.00%
$2.04 million $16,598
Apr 13, 12 AM $0.0₆102
+0.00%
$2.04 million $18,947
Apr 12, 11 PM $0.0₆102
-0.05%
$2.04 million $18,553
Apr 12, 10 PM $0.0₆102
+0.02%
$2.04 million $18,346
Apr 12, 9 PM $0.0₆102
+0.04%
$2.04 million $17,605
Apr 12, 8 PM $0.0₆102
+0.09%
$2.04 million $17,862
Apr 12, 7 PM $0.0₆102
-0.07%
$2.04 million $17,956
Apr 12, 6 PM $0.0₆102
-0.05%
$2.04 million $19,022
Apr 12, 5 PM $0.0₆102
+0.05%
$2.04 million $19,098