Shina Inu Historical Data

SHI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0₆112
+0.00%
$2.24 million $9,165
Mar 29, 5 PM $0.0₆112
-0.07%
$2.24 million $9,341
Mar 29, 4 PM $0.0₆112
-0.06%
$2.25 million $9,401
Mar 29, 3 PM $0.0₆112
-0.06%
$2.25 million $9,403
Mar 29, 2 PM $0.0₆112
-0.17%
$2.25 million $9,643
Mar 29, 1 PM $0.0₆113
+0.10%
$2.25 million $10,140
Mar 29, 12 PM $0.0₆112
+0.03%
$2.25 million $10,754
Mar 29, 11 AM $0.0₆113
+0.04%
$2.25 million $10,883
Mar 29, 10 AM $0.0₆113
-0.01%
$2.25 million $10,831
Mar 29, 9 AM $0.0₆113
+0.04%
$2.25 million $10,727
Mar 29, 8 AM $0.0₆112
-0.01%
$2.25 million $11,188
Mar 29, 7 AM $0.0₆112
+0.03%
$2.25 million $11,586
Mar 29, 6 AM $0.0₆112
-0.04%
$2.25 million $12,275
Mar 29, 5 AM $0.0₆112
-0.02%
$2.25 million $12,611
Mar 29, 4 AM $0.0₆112
-0.08%
$2.25 million $12,749
Mar 29, 3 AM $0.0₆113
-0.02%
$2.25 million $12,875
Mar 29, 2 AM $0.0₆113
-0.11%
$2.25 million $12,762
Mar 29, 1 AM $0.0₆113
-0.01%
$2.26 million $13,041
Mar 29, 12 AM $0.0₆113
-0.22%
$2.26 million $13,188
Mar 28, 11 PM $0.0₆113
-0.18%
$2.27 million $13,392
Mar 28, 10 PM $0.0₆113
+0.05%
$2.27 million $13,435
Mar 28, 9 PM $0.0₆113
+0.10%
$2.27 million $13,672
Mar 28, 8 PM $0.0₆113
+0.17%
$2.27 million $13,788
Mar 28, 7 PM $0.0₆113
+0.25%
$2.26 million $14,436
Mar 28, 6 PM $0.0₆113
+0.26%
$2.26 million $15,291
Mar 28, 5 PM $0.0₆112
+0.21%
$2.25 million $16,293
Mar 28, 4 PM $0.0₆112
+0.25%
$2.24 million $16,908
Mar 28, 3 PM $0.0₆112
-0.02%
$2.24 million $17,865
Mar 28, 2 PM $0.0₆112
-0.06%
$2.24 million $19,503
Mar 28, 1 PM $0.0₆112
+0.01%
$2.24 million $21,458
Mar 28, 12 PM $0.0₆112
+0.05%
$2.24 million $23,556
Mar 28, 11 AM $0.0₆112
+0.07%
$2.24 million $24,689
Mar 28, 10 AM $0.0₆112
+0.11%
$2.24 million $26,468
Mar 28, 9 AM $0.0₆112
+0.07%
$2.23 million $29,827
Mar 28, 8 AM $0.0₆111
+0.06%
$2.23 million $30,452
Mar 28, 7 AM $0.0₆111
+0.22%
$2.23 million $31,520
Mar 28, 6 AM $0.0₆111
-0.01%
$2.22 million $32,965
Mar 28, 5 AM $0.0₆111
+0.03%
$2.22 million $32,804
Mar 28, 4 AM $0.0₆111
+0.03%
$2.22 million $33,154
Mar 28, 3 AM $0.0₆111
-0.09%
$2.22 million $33,946
Mar 28, 2 AM $0.0₆111
+0.19%
$2.22 million $36,263
Mar 28, 1 AM $0.0₆111
+0.10%
$2.22 million $35,965
Mar 28, 12 AM $0.0₆111
+0.04%
$2.22 million $36,148
Mar 27, 11 PM $0.0₆111
+0.02%
$2.22 million $36,669
Mar 27, 10 PM $0.0₆111
+0.00%
$2.21 million $36,706
Mar 27, 9 PM $0.0₆111
+0.02%
$2.21 million $36,436
Mar 27, 8 PM $0.0₆111
-0.06%
$2.21 million $36,673
Mar 27, 7 PM $0.0₆111
-0.33%
$2.21 million $37,818
Mar 27, 6 PM $0.0₆111
-0.37%
$2.22 million $37,304
Mar 27, 5 PM $0.0₆111
-0.13%
$2.23 million $38,642