Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.0₆102
+0.01%
$2.04 million $20,082
Apr 12, 3 PM $0.0₆102
+0.00%
$2.04 million $20,833
Apr 12, 2 PM $0.0₆102
-0.04%
$2.04 million $20,362
Apr 12, 1 PM $0.0₆102
-0.08%
$2.04 million $20,006
Apr 12, 12 PM $0.0₆102
-0.07%
$2.04 million $19,350
Apr 12, 11 AM $0.0₆102
-0.11%
$2.05 million $18,864
Apr 12, 10 AM $0.0₆102
-0.13%
$2.05 million $18,916
Apr 12, 9 AM $0.0₆102
-0.10%
$2.05 million $18,779
Apr 12, 8 AM $0.0₆103
-0.05%
$2.05 million $18,870
Apr 12, 7 AM $0.0₆103
-0.06%
$2.05 million $18,378
Apr 12, 6 AM $0.0₆103
-0.13%
$2.05 million $18,234
Apr 12, 5 AM $0.0₆103
-0.24%
$2.06 million $18,275
Apr 12, 4 AM $0.0₆103
-0.40%
$2.06 million $18,462
Apr 12, 3 AM $0.0₆104
-0.47%
$2.07 million $18,164
Apr 12, 2 AM $0.0₆104
-0.65%
$2.08 million $17,580
Apr 12, 1 AM $0.0₆105
-0.23%
$2.1 million $16,484
Apr 12, 12 AM $0.0₆105
-0.19%
$2.11 million $14,202
Apr 11, 11 PM $0.0₆105
-0.26%
$2.11 million $14,318
Apr 11, 10 PM $0.0₆106
+0.16%
$2.11 million $14,548
Apr 11, 9 PM $0.0₆106
+0.20%
$2.11 million $14,834
Apr 11, 8 PM $0.0₆105
+0.60%
$2.11 million $14,944
Apr 11, 7 PM $0.0₆105
+0.84%
$2.09 million $15,120
Apr 11, 6 PM $0.0₆104
+0.45%
$2.08 million $14,754
Apr 11, 5 PM $0.0₆103
+0.14%
$2.06 million $14,206
Apr 11, 4 PM $0.0₆103
+0.04%
$2.06 million $14,319
Apr 11, 3 PM $0.0₆103
-0.07%
$2.06 million $14,258
Apr 11, 2 PM $0.0₆103
+0.04%
$2.06 million $15,699
Apr 11, 1 PM $0.0₆103
+0.12%
$2.06 million $18,343
Apr 11, 12 PM $0.0₆103
+0.09%
$2.06 million $18,735
Apr 11, 11 AM $0.0₆103
-0.04%
$2.05 million $19,687
Apr 11, 10 AM $0.0₆103
-0.08%
$2.06 million $20,352
Apr 11, 9 AM $0.0₆103
-0.11%
$2.06 million $20,349
Apr 11, 8 AM $0.0₆103
-0.13%
$2.06 million $20,141
Apr 11, 7 AM $0.0₆103
-0.11%
$2.06 million $20,724
Apr 11, 6 AM $0.0₆103
-0.09%
$2.07 million $21,243
Apr 11, 5 AM $0.0₆103
-0.09%
$2.07 million $21,278
Apr 11, 4 AM $0.0₆104
+0.01%
$2.07 million $21,258
Apr 11, 3 AM $0.0₆104
-0.02%
$2.07 million $21,592
Apr 11, 2 AM $0.0₆104
-0.08%
$2.07 million $21,904
Apr 11, 1 AM $0.0₆104
+0.06%
$2.07 million $22,005
Apr 11, 12 AM $0.0₆104
+0.15%
$2.07 million $22,784
Apr 10, 11 PM $0.0₆103
+0.10%
$2.07 million $22,762
Apr 10, 10 PM $0.0₆103
+0.18%
$2.07 million $22,967
Apr 10, 9 PM $0.0₆103
+0.27%
$2.06 million $23,822
Apr 10, 8 PM $0.0₆103
+0.15%
$2.06 million $23,885
Apr 10, 7 PM $0.0₆103
+0.23%
$2.06 million $23,805
Apr 10, 6 PM $0.0₆103
+0.13%
$2.05 million $23,432
Apr 10, 5 PM $0.0₆102
+0.08%
$2.05 million $23,398
Apr 10, 4 PM $0.0₆102
+0.12%
$2.04 million $24,135
Apr 10, 3 PM $0.0₆102
+0.10%
$2.04 million $25,441