Shina Inu Historical Data

SHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₆129
+0.07%
$ 2.58 million $ 57,095
Feb 12, 1 AM $ 0.0₆129
+0.02%
$ 2.58 million $ 56,524
Feb 12, 12 AM $ 0.0₆129
+0.01%
$ 2.58 million $ 55,999
Feb 11, 11 PM $ 0.0₆129
-0.15%
$ 2.58 million $ 55,433
Feb 11, 10 PM $ 0.0₆129
-0.11%
$ 2.58 million $ 55,351
Feb 11, 9 PM $ 0.0₆129
+0.08%
$ 2.58 million $ 55,180
Feb 11, 8 PM $ 0.0₆129
-0.16%
$ 2.58 million $ 53,586
Feb 11, 7 PM $ 0.0₆129
-0.05%
$ 2.59 million $ 53,031
Feb 11, 6 PM $ 0.0₆129
-0.28%
$ 2.59 million $ 51,515
Feb 11, 5 PM $ 0.0₆13
-0.11%
$ 2.59 million $ 51,530
Feb 11, 4 PM $ 0.0₆13
-0.13%
$ 2.6 million $ 50,196
Feb 11, 3 PM $ 0.0₆13
+0.03%
$ 2.6 million $ 48,808
Feb 11, 2 PM $ 0.0₆13
-0.05%
$ 2.6 million $ 46,192
Feb 11, 1 PM $ 0.0₆13
-0.09%
$ 2.6 million $ 44,287
Feb 11, 12 PM $ 0.0₆13
-0.06%
$ 2.61 million $ 42,905
Feb 11, 11 AM $ 0.0₆13
-0.11%
$ 2.61 million $ 42,247
Feb 11, 10 AM $ 0.0₆131
-0.31%
$ 2.61 million $ 42,443
Feb 11, 9 AM $ 0.0₆131
-0.36%
$ 2.62 million $ 42,270
Feb 11, 8 AM $ 0.0₆131
-0.15%
$ 2.63 million $ 43,340
Feb 11, 7 AM $ 0.0₆132
-0.15%
$ 2.63 million $ 44,325
Feb 11, 6 AM $ 0.0₆132
-0.20%
$ 2.64 million $ 45,092
Feb 11, 5 AM $ 0.0₆132
-0.16%
$ 2.64 million $ 46,268
Feb 11, 4 AM $ 0.0₆132
-0.15%
$ 2.65 million $ 46,735
Feb 11, 3 AM $ 0.0₆132
-0.03%
$ 2.65 million $ 44,207
Feb 11, 2 AM $ 0.0₆132
-0.04%
$ 2.65 million $ 48,819
Feb 11, 1 AM $ 0.0₆133
-0.04%
$ 2.65 million $ 48,289
Feb 11, 12 AM $ 0.0₆133
+0.00%
$ 2.65 million $ 48,735
Feb 10, 11 PM $ 0.0₆133
-0.14%
$ 2.65 million $ 49,470
Feb 10, 10 PM $ 0.0₆133
-0.13%
$ 2.66 million $ 49,820
Feb 10, 9 PM $ 0.0₆133
-0.28%
$ 2.66 million $ 50,702
Feb 10, 8 PM $ 0.0₆133
+0.01%
$ 2.67 million $ 52,216
Feb 10, 7 PM $ 0.0₆133
-0.13%
$ 2.67 million $ 52,947
Feb 10, 6 PM $ 0.0₆134
-0.15%
$ 2.67 million $ 53,539
Feb 10, 5 PM $ 0.0₆134
+0.05%
$ 2.68 million $ 55,148
Feb 10, 4 PM $ 0.0₆134
-0.05%
$ 2.67 million $ 57,026
Feb 10, 3 PM $ 0.0₆134
-0.01%
$ 2.68 million $ 57,491
Feb 10, 2 PM $ 0.0₆134
-0.29%
$ 2.68 million $ 58,152
Feb 10, 1 PM $ 0.0₆134
-0.30%
$ 2.68 million $ 58,984
Feb 10, 12 PM $ 0.0₆134
-0.42%
$ 2.69 million $ 58,057
Feb 10, 11 AM $ 0.0₆135
-0.43%
$ 2.7 million $ 59,027
Feb 10, 10 AM $ 0.0₆136
-0.39%
$ 2.72 million $ 59,171
Feb 10, 9 AM $ 0.0₆137
-0.24%
$ 2.73 million $ 59,868
Feb 10, 8 AM $ 0.0₆137
+0.00%
$ 2.74 million $ 59,565
Feb 10, 7 AM $ 0.0₆137
-0.03%
$ 2.74 million $ 59,187
Feb 10, 6 AM $ 0.0₆137
-0.08%
$ 2.74 million $ 58,907
Feb 10, 5 AM $ 0.0₆137
-0.44%
$ 2.74 million $ 54,782
Feb 10, 4 AM $ 0.0₆138
-0.92%
$ 2.76 million $ 55,443
Feb 10, 3 AM $ 0.0₆139
-0.25%
$ 2.79 million $ 54,086
Feb 10, 2 AM $ 0.0₆14
+0.01%
$ 2.79 million $ 53,671
Feb 10, 1 AM $ 0.0₆14
+0.09%
$ 2.79 million $ 53,785