Shina Inu Historical Data

SHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₆14
+0.09%
$ 2.79 million $ 53,785
Feb 10, 12 AM $ 0.0₆14
+0.08%
$ 2.79 million $ 54,887
Feb 9, 11 PM $ 0.0₆14
+0.13%
$ 2.79 million $ 56,684
Feb 9, 10 PM $ 0.0₆139
+0.05%
$ 2.79 million $ 59,865
Feb 9, 9 PM $ 0.0₆139
+0.15%
$ 2.79 million $ 64,840
Feb 9, 8 PM $ 0.0₆139
+0.21%
$ 2.78 million $ 63,894
Feb 9, 7 PM $ 0.0₆139
+0.45%
$ 2.77 million $ 62,474
Feb 9, 6 PM $ 0.0₆138
+0.34%
$ 2.76 million $ 61,744
Feb 9, 5 PM $ 0.0₆137
+0.96%
$ 2.75 million $ 59,787
Feb 9, 4 PM $ 0.0₆136
+0.66%
$ 2.72 million $ 57,532
Feb 9, 3 PM $ 0.0₆135
-0.02%
$ 2.69 million $ 56,037
Feb 9, 2 PM $ 0.0₆135
-0.79%
$ 2.69 million $ 53,777
Feb 9, 1 PM $ 0.0₆136
-0.20%
$ 2.72 million $ 50,779
Feb 9, 12 PM $ 0.0₆136
-0.32%
$ 2.72 million $ 51,034
Feb 9, 11 AM $ 0.0₆137
-0.66%
$ 2.73 million $ 51,921
Feb 9, 10 AM $ 0.0₆137
-0.13%
$ 2.75 million $ 52,335
Feb 9, 9 AM $ 0.0₆138
+0.02%
$ 2.75 million $ 50,280
Feb 9, 8 AM $ 0.0₆138
+0.02%
$ 2.75 million $ 50,388
Feb 9, 7 AM $ 0.0₆138
-0.10%
$ 2.76 million $ 50,975
Feb 9, 6 AM $ 0.0₆138
-0.06%
$ 2.76 million $ 46,642
Feb 9, 5 AM $ 0.0₆138
+0.02%
$ 2.76 million $ 45,671
Feb 9, 4 AM $ 0.0₆138
+0.00%
$ 2.76 million $ 45,891
Feb 9, 3 AM $ 0.0₆138
+0.06%
$ 2.76 million $ 47,282
Feb 9, 2 AM $ 0.0₆138
-0.06%
$ 2.76 million $ 46,326
Feb 9, 1 AM $ 0.0₆138
-0.04%
$ 2.76 million $ 45,493
Feb 9, 12 AM $ 0.0₆138
+0.03%
$ 2.76 million $ 43,661
Feb 8, 11 PM $ 0.0₆138
-0.10%
$ 2.76 million $ 43,328
Feb 8, 10 PM $ 0.0₆138
-0.01%
$ 2.76 million $ 39,042
Feb 8, 9 PM $ 0.0₆138
+0.05%
$ 2.77 million $ 38,923
Feb 8, 8 PM $ 0.0₆138
-0.08%
$ 2.76 million $ 39,290
Feb 8, 7 PM $ 0.0₆138
-0.04%
$ 2.76 million $ 38,693
Feb 8, 6 PM $ 0.0₆138
-0.06%
$ 2.76 million $ 39,569
Feb 8, 5 PM $ 0.0₆138
+0.05%
$ 2.77 million $ 40,514
Feb 8, 4 PM $ 0.0₆138
+0.04%
$ 2.77 million $ 41,705
Feb 8, 3 PM $ 0.0₆138
+0.03%
$ 2.76 million $ 56,885
Feb 8, 2 PM $ 0.0₆138
+0.03%
$ 2.76 million $ 57,934
Feb 8, 1 PM $ 0.0₆138
+0.08%
$ 2.76 million $ 59,328
Feb 8, 12 PM $ 0.0₆138
+0.13%
$ 2.76 million $ 60,296
Feb 8, 11 AM $ 0.0₆138
-0.02%
$ 2.76 million $ 63,769
Feb 8, 10 AM $ 0.0₆138
-0.06%
$ 2.76 million $ 63,661
Feb 8, 9 AM $ 0.0₆138
-0.03%
$ 2.76 million $ 64,582
Feb 8, 8 AM $ 0.0₆138
+0.09%
$ 2.76 million $ 65,767
Feb 8, 7 AM $ 0.0₆138
-0.02%
$ 2.76 million $ 67,128
Feb 8, 6 AM $ 0.0₆138
+0.09%
$ 2.76 million $ 76,839
Feb 8, 5 AM $ 0.0₆138
+0.07%
$ 2.75 million $ 78,192
Feb 8, 4 AM $ 0.0₆138
+0.01%
$ 2.75 million $ 79,691
Feb 8, 3 AM $ 0.0₆138
-0.03%
$ 2.75 million $ 82,775
Feb 8, 2 AM $ 0.0₆138
+0.08%
$ 2.75 million $ 84,499
Feb 8, 1 AM $ 0.0₆138
+0.05%
$ 2.75 million $ 85,503
Feb 8, 12 AM $ 0.0₆137
+0.17%
$ 2.75 million $ 86,998