Shina Inu Historical Data

SHI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₆133
+0.00%
$ 2.66 million $ 35,635
Mar 13, 8 AM $ 0.0₆133
+0.12%
$ 2.66 million $ 35,717
Mar 13, 7 AM $ 0.0₆133
+0.07%
$ 2.66 million $ 35,433
Mar 13, 6 AM $ 0.0₆133
+0.00%
$ 2.65 million $ 34,719
Mar 13, 5 AM $ 0.0₆133
+0.01%
$ 2.65 million $ 34,047
Mar 13, 4 AM $ 0.0₆133
-0.20%
$ 2.65 million $ 34,038
Mar 13, 3 AM $ 0.0₆133
-0.20%
$ 2.66 million $ 33,707
Mar 13, 2 AM $ 0.0₆133
+0.93%
$ 2.66 million $ 33,557
Mar 13, 1 AM $ 0.0₆132
+1.71%
$ 2.64 million $ 33,840
Mar 13, 12 AM $ 0.0₆13
+0.02%
$ 2.6 million $ 33,357
Mar 12, 11 PM $ 0.0₆13
-0.02%
$ 2.6 million $ 29,540
Mar 12, 10 PM $ 0.0₆13
+0.03%
$ 2.6 million $ 28,472
Mar 12, 9 PM $ 0.0₆13
-0.02%
$ 2.6 million $ 29,151
Mar 12, 8 PM $ 0.0₆13
+0.02%
$ 2.6 million $ 29,002
Mar 12, 7 PM $ 0.0₆13
+0.04%
$ 2.6 million $ 28,940
Mar 12, 6 PM $ 0.0₆13
+0.19%
$ 2.59 million $ 28,794
Mar 12, 5 PM $ 0.0₆129
+0.32%
$ 2.59 million $ 29,670
Mar 12, 4 PM $ 0.0₆129
+0.11%
$ 2.58 million $ 30,873
Mar 12, 3 PM $ 0.0₆129
-0.05%
$ 2.58 million $ 30,723
Mar 12, 2 PM $ 0.0₆129
-0.08%
$ 2.58 million $ 30,824
Mar 12, 1 PM $ 0.0₆129
+0.12%
$ 2.58 million $ 30,318
Mar 12, 12 PM $ 0.0₆129
+0.50%
$ 2.57 million $ 32,001
Mar 12, 11 AM $ 0.0₆128
+0.02%
$ 2.56 million $ 33,006
Mar 12, 10 AM $ 0.0₆128
+0.01%
$ 2.56 million $ 32,832
Mar 12, 9 AM $ 0.0₆128
+0.02%
$ 2.56 million $ 32,275
Mar 12, 8 AM $ 0.0₆128
-0.01%
$ 2.56 million $ 31,769
Mar 12, 7 AM $ 0.0₆128
+0.09%
$ 2.56 million $ 31,234
Mar 12, 6 AM $ 0.0₆128
+0.06%
$ 2.56 million $ 31,739
Mar 12, 5 AM $ 0.0₆128
+0.01%
$ 2.56 million $ 31,462
Mar 12, 4 AM $ 0.0₆128
-0.06%
$ 2.56 million $ 31,565
Mar 12, 3 AM $ 0.0₆128
+0.01%
$ 2.56 million $ 32,541
Mar 12, 2 AM $ 0.0₆128
-0.03%
$ 2.56 million $ 32,941
Mar 12, 1 AM $ 0.0₆128
+0.06%
$ 2.56 million $ 32,722
Mar 12, 12 AM $ 0.0₆128
+0.14%
$ 2.56 million $ 32,672
Mar 11, 11 PM $ 0.0₆128
+0.08%
$ 2.55 million $ 32,985
Mar 11, 10 PM $ 0.0₆128
+0.08%
$ 2.55 million $ 33,265
Mar 11, 9 PM $ 0.0₆127
+0.11%
$ 2.55 million $ 33,370
Mar 11, 8 PM $ 0.0₆127
+0.10%
$ 2.55 million $ 33,337
Mar 11, 7 PM $ 0.0₆127
+0.14%
$ 2.54 million $ 33,374
Mar 11, 6 PM $ 0.0₆127
+0.22%
$ 2.54 million $ 33,850
Mar 11, 5 PM $ 0.0₆127
+0.19%
$ 2.54 million $ 34,890
Mar 11, 4 PM $ 0.0₆126
-0.10%
$ 2.53 million $ 33,890
Mar 11, 3 PM $ 0.0₆127
-0.01%
$ 2.53 million $ 34,107
Mar 11, 2 PM $ 0.0₆127
+0.04%
$ 2.53 million $ 34,794
Mar 11, 1 PM $ 0.0₆127
-0.02%
$ 2.53 million $ 35,830
Mar 11, 12 PM $ 0.0₆127
-0.05%
$ 2.53 million $ 34,343
Mar 11, 11 AM $ 0.0₆127
+0.01%
$ 2.53 million $ 33,740
Mar 11, 10 AM $ 0.0₆127
+0.01%
$ 2.53 million $ 34,225
Mar 11, 9 AM $ 0.0₆127
-0.16%
$ 2.53 million $ 34,804
Mar 11, 8 AM $ 0.0₆127
-0.08%
$ 2.54 million $ 35,700