Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.0₆102
+0.20%
$2.04 million $26,032
Apr 10, 1 PM $0.0₆102
+0.14%
$2.03 million $24,114
Apr 10, 12 PM $0.0₆102
+0.02%
$2.03 million $24,347
Apr 10, 11 AM $0.0₆102
+0.01%
$2.03 million $23,729
Apr 10, 10 AM $0.0₆102
+0.04%
$2.03 million $23,554
Apr 10, 9 AM $0.0₆101
-0.01%
$2.03 million $23,485
Apr 10, 8 AM $0.0₆101
-0.11%
$2.03 million $23,143
Apr 10, 7 AM $0.0₆102
-0.10%
$2.03 million $23,573
Apr 10, 6 AM $0.0₆102
-0.05%
$2.03 million $23,424
Apr 10, 5 AM $0.0₆102
-0.15%
$2.04 million $23,249
Apr 10, 4 AM $0.0₆102
-0.05%
$2.04 million $23,264
Apr 10, 3 AM $0.0₆102
+0.02%
$2.04 million $23,008
Apr 10, 2 AM $0.0₆102
+0.02%
$2.04 million $23,190
Apr 10, 1 AM $0.0₆102
+0.08%
$2.04 million $23,159
Apr 10, 12 AM $0.0₆102
-0.03%
$2.04 million $23,269
Apr 9, 11 PM $0.0₆102
-0.02%
$2.04 million $23,231
Apr 9, 10 PM $0.0₆102
+0.10%
$2.04 million $22,623
Apr 9, 9 PM $0.0₆102
+0.04%
$2.04 million $22,310
Apr 9, 8 PM $0.0₆102
+0.03%
$2.03 million $21,814
Apr 9, 7 PM $0.0₆102
+0.09%
$2.03 million $21,417
Apr 9, 6 PM $0.0₆102
+0.19%
$2.03 million $21,659
Apr 9, 5 PM $0.0₆101
-0.01%
$2.03 million $21,699
Apr 9, 4 PM $0.0₆101
+0.02%
$2.03 million $21,548
Apr 9, 3 PM $0.0₆101
-0.07%
$2.03 million $20,163
Apr 9, 2 PM $0.0₆101
-0.16%
$2.03 million $18,963
Apr 9, 1 PM $0.0₆102
-0.04%
$2.03 million $22,130
Apr 9, 12 PM $0.0₆102
-0.06%
$2.03 million $24,561
Apr 9, 11 AM $0.0₆102
-0.04%
$2.03 million $25,294
Apr 9, 10 AM $0.0₆102
-0.08%
$2.04 million $25,895
Apr 9, 9 AM $0.0₆102
+0.03%
$2.04 million $25,564
Apr 9, 8 AM $0.0₆102
-0.05%
$2.04 million $25,910
Apr 9, 7 AM $0.0₆102
+0.03%
$2.04 million $25,896
Apr 9, 6 AM $0.0₆102
+0.05%
$2.04 million $26,690
Apr 9, 5 AM $0.0₆102
+0.02%
$2.04 million $26,840
Apr 9, 4 AM $0.0₆102
-0.04%
$2.04 million $28,802
Apr 9, 3 AM $0.0₆102
-0.08%
$2.04 million $28,729
Apr 9, 2 AM $0.0₆102
-0.03%
$2.04 million $28,922
Apr 9, 1 AM $0.0₆102
-0.10%
$2.04 million $29,627
Apr 9, 12 AM $0.0₆102
-0.15%
$2.05 million $29,718
Apr 8, 11 PM $0.0₆103
-0.08%
$2.05 million $30,906
Apr 8, 10 PM $0.0₆103
+0.01%
$2.05 million $36,071
Apr 8, 9 PM $0.0₆103
+0.10%
$2.05 million $38,755
Apr 8, 8 PM $0.0₆102
-0.05%
$2.05 million $40,559
Apr 8, 7 PM $0.0₆103
-0.16%
$2.05 million $41,338
Apr 8, 6 PM $0.0₆103
-0.05%
$2.05 million $41,554
Apr 8, 5 PM $0.0₆103
-0.20%
$2.06 million $41,716
Apr 8, 4 PM $0.0₆103
-0.34%
$2.06 million $41,619
Apr 8, 3 PM $0.0₆103
-0.20%
$2.06 million $40,909
Apr 8, 2 PM $0.0₆103
+0.47%
$2.07 million $40,912
Apr 8, 1 PM $0.0₆103
+0.57%
$2.06 million $39,555