Shina Inu Historical Data

SHI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0₆111
-0.13%
$2.23 million $38,642
Mar 27, 4 PM $0.0₆112
+0.03%
$2.23 million $38,648
Mar 27, 3 PM $0.0₆112
-0.09%
$2.23 million $37,890
Mar 27, 2 PM $0.0₆112
-0.34%
$2.24 million $37,638
Mar 27, 1 PM $0.0₆112
-1.01%
$2.25 million $35,537
Mar 27, 12 PM $0.0₆113
-1.23%
$2.27 million $35,000
Mar 27, 11 AM $0.0₆115
-0.39%
$2.3 million $33,512
Mar 27, 10 AM $0.0₆115
-0.66%
$2.31 million $32,999
Mar 27, 9 AM $0.0₆116
+0.01%
$2.32 million $31,980
Mar 27, 8 AM $0.0₆116
-0.06%
$2.32 million $33,279
Mar 27, 7 AM $0.0₆116
+0.06%
$2.33 million $31,979
Mar 27, 6 AM $0.0₆116
+0.18%
$2.32 million $33,425
Mar 27, 5 AM $0.0₆116
+0.30%
$2.32 million $33,628
Mar 27, 4 AM $0.0₆116
+0.80%
$2.31 million $34,977
Mar 27, 3 AM $0.0₆115
+0.43%
$2.29 million $34,371
Mar 27, 2 AM $0.0₆114
+0.08%
$2.28 million $31,772
Mar 27, 1 AM $0.0₆114
+0.12%
$2.28 million $31,789
Mar 27, 12 AM $0.0₆114
-0.07%
$2.28 million $32,108
Mar 26, 11 PM $0.0₆114
-0.10%
$2.28 million $33,083
Mar 26, 10 PM $0.0₆114
-0.27%
$2.28 million $32,849
Mar 26, 9 PM $0.0₆114
-0.14%
$2.29 million $32,630
Mar 26, 8 PM $0.0₆115
-0.04%
$2.29 million $32,425
Mar 26, 7 PM $0.0₆115
-0.02%
$2.29 million $31,270
Mar 26, 6 PM $0.0₆115
-0.04%
$2.29 million $31,117
Mar 26, 5 PM $0.0₆115
+0.06%
$2.29 million $29,476
Mar 26, 4 PM $0.0₆115
-0.19%
$2.29 million $29,732
Mar 26, 3 PM $0.0₆115
-0.04%
$2.3 million $30,059
Mar 26, 2 PM $0.0₆115
+0.19%
$2.3 million $29,365
Mar 26, 1 PM $0.0₆115
+0.03%
$2.29 million $29,284
Mar 26, 12 PM $0.0₆115
-0.34%
$2.29 million $29,285
Mar 26, 11 AM $0.0₆115
-0.55%
$2.3 million $29,522
Mar 26, 10 AM $0.0₆116
-0.03%
$2.32 million $26,813
Mar 26, 9 AM $0.0₆116
-0.18%
$2.32 million $26,402
Mar 26, 8 AM $0.0₆116
-0.16%
$2.33 million $25,516
Mar 26, 7 AM $0.0₆117
-0.06%
$2.33 million $26,387
Mar 26, 6 AM $0.0₆117
-0.01%
$2.33 million $26,142
Mar 26, 5 AM $0.0₆117
-0.02%
$2.33 million $25,860
Mar 26, 4 AM $0.0₆117
-0.14%
$2.33 million $25,329
Mar 26, 3 AM $0.0₆117
-0.48%
$2.34 million $25,433
Mar 26, 2 AM $0.0₆117
-0.12%
$2.35 million $24,419
Mar 26, 1 AM $0.0₆118
-0.16%
$2.35 million $24,262
Mar 26, 12 AM $0.0₆118
-0.29%
$2.35 million $24,624
Mar 25, 11 PM $0.0₆118
+0.00%
$2.36 million $25,026
Mar 25, 10 PM $0.0₆118
+0.07%
$2.36 million $25,783
Mar 25, 9 PM $0.0₆118
-0.09%
$2.36 million $26,382
Mar 25, 8 PM $0.0₆118
+0.08%
$2.36 million $27,108
Mar 25, 7 PM $0.0₆118
-0.11%
$2.36 million $28,352
Mar 25, 6 PM $0.0₆118
-0.09%
$2.36 million $28,319
Mar 25, 5 PM $0.0₆118
-0.09%
$2.36 million $28,451
Mar 25, 4 PM $0.0₆118
-0.33%
$2.37 million $29,839