Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.0₆102
+0.47%
$2.04 million $36,855
Apr 8, 11 AM $0.0₆102
+0.40%
$2.03 million $36,040
Apr 8, 10 AM $0.0₆101
+0.26%
$2.02 million $35,653
Apr 8, 9 AM $0.0₆101
+0.19%
$2.02 million $38,616
Apr 8, 8 AM $0.0₆101
+0.40%
$2.01 million $36,314
Apr 8, 7 AM $0.0₆1
+0.37%
$2 million $35,840
Apr 8, 6 AM $0.0₇997
+0.65%
$1.99 million $35,698
Apr 8, 5 AM $0.0₇991
+0.70%
$1.98 million $34,959
Apr 8, 4 AM $0.0₇984
+0.72%
$1.97 million $34,421
Apr 8, 3 AM $0.0₇977
+0.48%
$1.95 million $34,186
Apr 8, 2 AM $0.0₇971
+0.15%
$1.94 million $33,027
Apr 8, 1 AM $0.0₇97
+0.18%
$1.94 million $31,790
Apr 8, 12 AM $0.0₇968
+0.22%
$1.94 million $31,989
Apr 7, 11 PM $0.0₇966
+0.24%
$1.93 million $30,911
Apr 7, 10 PM $0.0₇963
+0.10%
$1.93 million $26,608
Apr 7, 9 PM $0.0₇962
+0.04%
$1.92 million $24,074
Apr 7, 8 PM $0.0₇961
-0.04%
$1.92 million $22,466
Apr 7, 7 PM $0.0₇961
+0.01%
$1.92 million $21,500
Apr 7, 6 PM $0.0₇961
+0.07%
$1.92 million $21,108
Apr 7, 5 PM $0.0₇961
+0.05%
$1.92 million $21,108
Apr 7, 4 PM $0.0₇96
-0.02%
$1.92 million $21,281
Apr 7, 3 PM $0.0₇961
+0.10%
$1.92 million $21,873
Apr 7, 2 PM $0.0₇96
+0.05%
$1.92 million $21,899
Apr 7, 1 PM $0.0₇96
+0.04%
$1.92 million $21,993
Apr 7, 12 PM $0.0₇96
-0.01%
$1.92 million $21,672
Apr 7, 11 AM $0.0₇96
-0.26%
$1.92 million $21,731
Apr 7, 10 AM $0.0₇961
-0.11%
$1.92 million $21,726
Apr 7, 9 AM $0.0₇962
-0.08%
$1.92 million $21,525
Apr 7, 8 AM $0.0₇963
-0.10%
$1.93 million $23,599
Apr 7, 7 AM $0.0₇964
-0.12%
$1.93 million $23,929
Apr 7, 6 AM $0.0₇966
-0.16%
$1.93 million $24,339
Apr 7, 5 AM $0.0₇967
-0.10%
$1.93 million $24,396
Apr 7, 4 AM $0.0₇968
-0.04%
$1.94 million $24,951
Apr 7, 3 AM $0.0₇968
-0.09%
$1.94 million $24,624
Apr 7, 2 AM $0.0₇968
+0.02%
$1.94 million $25,049
Apr 7, 1 AM $0.0₇969
-0.04%
$1.94 million $26,002
Apr 7, 12 AM $0.0₇969
+0.04%
$1.94 million $25,893
Apr 6, 11 PM $0.0₇969
+0.19%
$1.94 million $26,182
Apr 6, 10 PM $0.0₇967
+0.10%
$1.93 million $27,362
Apr 6, 9 PM $0.0₇965
+0.11%
$1.93 million $27,429
Apr 6, 8 PM $0.0₇963
+0.18%
$1.93 million $27,785
Apr 6, 7 PM $0.0₇961
+0.20%
$1.92 million $28,264
Apr 6, 6 PM $0.0₇959
+0.20%
$1.92 million $27,393
Apr 6, 5 PM $0.0₇957
+0.20%
$1.91 million $27,131
Apr 6, 4 PM $0.0₇954
+0.15%
$1.91 million $25,772
Apr 6, 3 PM $0.0₇952
+0.20%
$1.9 million $24,720
Apr 6, 2 PM $0.0₇95
+0.28%
$1.9 million $24,934
Apr 6, 1 PM $0.0₇947
+0.19%
$1.89 million $23,251
Apr 6, 12 PM $0.0₇945
+0.28%
$1.89 million $22,328
Apr 6, 11 AM $0.0₇942
+0.10%
$1.88 million $22,213