Shina Inu Historical Data

SHI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₆127
-0.08%
$ 2.54 million $ 35,700
Mar 11, 7 AM $ 0.0₆127
-0.05%
$ 2.54 million $ 37,791
Mar 11, 6 AM $ 0.0₆127
-0.05%
$ 2.54 million $ 38,597
Mar 11, 5 AM $ 0.0₆127
+0.00%
$ 2.54 million $ 39,075
Mar 11, 4 AM $ 0.0₆127
+0.03%
$ 2.54 million $ 39,028
Mar 11, 3 AM $ 0.0₆127
+0.03%
$ 2.54 million $ 39,769
Mar 11, 2 AM $ 0.0₆127
+0.00%
$ 2.54 million $ 40,089
Mar 11, 1 AM $ 0.0₆127
+0.04%
$ 2.54 million $ 41,212
Mar 11, 12 AM $ 0.0₆127
+0.04%
$ 2.54 million $ 41,298
Mar 10, 11 PM $ 0.0₆127
+0.09%
$ 2.54 million $ 42,146
Mar 10, 10 PM $ 0.0₆127
+0.03%
$ 2.54 million $ 41,694
Mar 10, 9 PM $ 0.0₆127
+0.02%
$ 2.54 million $ 42,676
Mar 10, 8 PM $ 0.0₆127
+0.06%
$ 2.54 million $ 42,408
Mar 10, 7 PM $ 0.0₆127
+0.10%
$ 2.54 million $ 42,252
Mar 10, 6 PM $ 0.0₆127
+0.07%
$ 2.53 million $ 43,264
Mar 10, 5 PM $ 0.0₆127
+0.04%
$ 2.53 million $ 42,015
Mar 10, 4 PM $ 0.0₆127
+0.15%
$ 2.53 million $ 41,893
Mar 10, 3 PM $ 0.0₆126
+0.14%
$ 2.53 million $ 40,969
Mar 10, 2 PM $ 0.0₆126
+0.09%
$ 2.52 million $ 40,322
Mar 10, 1 PM $ 0.0₆126
+0.13%
$ 2.52 million $ 40,134
Mar 10, 12 PM $ 0.0₆126
+0.25%
$ 2.52 million $ 40,933
Mar 10, 11 AM $ 0.0₆126
+0.13%
$ 2.51 million $ 40,436
Mar 10, 10 AM $ 0.0₆125
+0.11%
$ 2.51 million $ 40,371
Mar 10, 9 AM $ 0.0₆125
+0.05%
$ 2.5 million $ 40,351
Mar 10, 8 AM $ 0.0₆125
+0.09%
$ 2.5 million $ 40,066
Mar 10, 7 AM $ 0.0₆125
+0.02%
$ 2.5 million $ 39,925
Mar 10, 6 AM $ 0.0₆125
-0.03%
$ 2.5 million $ 38,971
Mar 10, 5 AM $ 0.0₆125
+0.04%
$ 2.5 million $ 39,143
Mar 10, 4 AM $ 0.0₆125
+0.12%
$ 2.5 million $ 40,367
Mar 10, 3 AM $ 0.0₆125
+0.07%
$ 2.49 million $ 40,232
Mar 10, 2 AM $ 0.0₆125
+0.06%
$ 2.49 million $ 41,203
Mar 10, 1 AM $ 0.0₆125
+0.18%
$ 2.49 million $ 39,126
Mar 10, 12 AM $ 0.0₆124
+0.09%
$ 2.49 million $ 39,720
Mar 9, 11 PM $ 0.0₆124
+0.04%
$ 2.48 million $ 40,247
Mar 9, 10 PM $ 0.0₆124
+0.07%
$ 2.48 million $ 39,818
Mar 9, 9 PM $ 0.0₆124
+0.05%
$ 2.48 million $ 41,460
Mar 9, 8 PM $ 0.0₆124
+0.04%
$ 2.48 million $ 41,622
Mar 9, 7 PM $ 0.0₆124
+0.03%
$ 2.48 million $ 42,094
Mar 9, 6 PM $ 0.0₆124
+0.12%
$ 2.48 million $ 40,810
Mar 9, 5 PM $ 0.0₆124
+0.04%
$ 2.47 million $ 39,798
Mar 9, 4 PM $ 0.0₆124
+0.06%
$ 2.47 million $ 39,147
Mar 9, 3 PM $ 0.0₆123
+0.05%
$ 2.47 million $ 38,232
Mar 9, 2 PM $ 0.0₆123
+0.12%
$ 2.47 million $ 36,947
Mar 9, 1 PM $ 0.0₆123
+0.04%
$ 2.46 million $ 34,333
Mar 9, 12 PM $ 0.0₆123
+0.10%
$ 2.46 million $ 33,026
Mar 9, 11 AM $ 0.0₆123
+0.09%
$ 2.46 million $ 33,539
Mar 9, 10 AM $ 0.0₆123
+0.06%
$ 2.46 million $ 38,833
Mar 9, 9 AM $ 0.0₆123
+0.09%
$ 2.46 million $ 38,772
Mar 9, 8 AM $ 0.0₆123
+0.08%
$ 2.45 million $ 37,938
Mar 9, 7 AM $ 0.0₆123
+0.11%
$ 2.45 million $ 36,258