Shina Inu Historical Data

SHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₆138
+0.08%
$ 2.75 million $ 84,499
Feb 8, 1 AM $ 0.0₆138
+0.05%
$ 2.75 million $ 85,503
Feb 8, 12 AM $ 0.0₆137
+0.17%
$ 2.75 million $ 86,998
Feb 7, 11 PM $ 0.0₆137
+0.08%
$ 2.74 million $ 89,446
Feb 7, 10 PM $ 0.0₆137
+0.17%
$ 2.74 million $ 91,798
Feb 7, 9 PM $ 0.0₆137
+0.17%
$ 2.74 million $ 93,072
Feb 7, 8 PM $ 0.0₆137
+0.03%
$ 2.73 million $ 95,300
Feb 7, 7 PM $ 0.0₆137
-0.03%
$ 2.73 million $ 99,740
Feb 7, 6 PM $ 0.0₆137
-0.05%
$ 2.73 million $ 102,443
Feb 7, 5 PM $ 0.0₆137
-0.04%
$ 2.73 million $ 107,289
Feb 7, 4 PM $ 0.0₆137
+0.06%
$ 2.73 million $ 115,312
Feb 7, 3 PM $ 0.0₆137
+0.03%
$ 2.73 million $ 107,877
Feb 7, 2 PM $ 0.0₆137
+0.09%
$ 2.73 million $ 113,290
Feb 7, 1 PM $ 0.0₆136
+0.09%
$ 2.73 million $ 121,400
Feb 7, 12 PM $ 0.0₆136
+0.08%
$ 2.73 million $ 126,228
Feb 7, 11 AM $ 0.0₆136
+0.13%
$ 2.72 million $ 122,935
Feb 7, 10 AM $ 0.0₆136
+0.23%
$ 2.72 million $ 124,841
Feb 7, 9 AM $ 0.0₆136
+0.16%
$ 2.71 million $ 130,620
Feb 7, 8 AM $ 0.0₆135
+0.13%
$ 2.71 million $ 132,523
Feb 7, 7 AM $ 0.0₆135
+0.26%
$ 2.7 million $ 132,826
Feb 7, 6 AM $ 0.0₆135
+0.16%
$ 2.69 million $ 132,071
Feb 7, 5 AM $ 0.0₆134
+0.20%
$ 2.69 million $ 134,141
Feb 7, 4 AM $ 0.0₆134
+0.21%
$ 2.68 million $ 135,129
Feb 7, 3 AM $ 0.0₆134
+0.38%
$ 2.67 million $ 138,470
Feb 7, 2 AM $ 0.0₆133
+0.23%
$ 2.67 million $ 139,979
Feb 7, 1 AM $ 0.0₆133
+0.46%
$ 2.66 million $ 144,770
Feb 7, 12 AM $ 0.0₆132
+0.24%
$ 2.65 million $ 154,317
Feb 6, 11 PM $ 0.0₆132
+0.38%
$ 2.64 million $ 172,638
Feb 6, 10 PM $ 0.0₆131
+0.49%
$ 2.63 million $ 173,481
Feb 6, 9 PM $ 0.0₆131
+0.55%
$ 2.61 million $ 180,409
Feb 6, 8 PM $ 0.0₆13
+0.48%
$ 2.6 million $ 187,789
Feb 6, 7 PM $ 0.0₆129
+0.55%
$ 2.58 million $ 200,712
Feb 6, 6 PM $ 0.0₆128
+0.69%
$ 2.57 million $ 203,258
Feb 6, 5 PM $ 0.0₆128
+0.77%
$ 2.55 million $ 205,320
Feb 6, 4 PM $ 0.0₆127
+0.36%
$ 2.53 million $ 203,948
Feb 6, 3 PM $ 0.0₆126
+0.40%
$ 2.53 million $ 204,954
Feb 6, 2 PM $ 0.0₆126
+0.36%
$ 2.51 million $ 214,100
Feb 6, 1 PM $ 0.0₆125
+0.27%
$ 2.5 million $ 212,903
Feb 6, 12 PM $ 0.0₆125
+0.06%
$ 2.5 million $ 208,206
Feb 6, 11 AM $ 0.0₆125
+0.09%
$ 2.49 million $ 212,353
Feb 6, 10 AM $ 0.0₆125
+0.04%
$ 2.49 million $ 215,246
Feb 6, 9 AM $ 0.0₆124
-0.07%
$ 2.49 million $ 215,620
Feb 6, 8 AM $ 0.0₆125
-0.06%
$ 2.49 million $ 212,691
Feb 6, 7 AM $ 0.0₆125
-0.10%
$ 2.5 million $ 210,554
Feb 6, 6 AM $ 0.0₆125
-0.11%
$ 2.5 million $ 204,905
Feb 6, 5 AM $ 0.0₆125
-0.26%
$ 2.5 million $ 203,542
Feb 6, 4 AM $ 0.0₆125
-0.41%
$ 2.51 million $ 204,675
Feb 6, 3 AM $ 0.0₆126
+0.03%
$ 2.52 million $ 207,772
Feb 6, 2 AM $ 0.0₆126
+0.00%
$ 2.52 million $ 223,808
Feb 6, 1 AM $ 0.0₆126
-0.37%
$ 2.52 million $ 217,004