Shina Inu Historical Data

SHI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0₆119
-0.10%
$2.38 million $29,431
Mar 25, 2 PM $0.0₆119
+0.04%
$2.38 million $29,335
Mar 25, 1 PM $0.0₆119
+0.26%
$2.38 million $30,482
Mar 25, 12 PM $0.0₆119
+0.31%
$2.37 million $30,534
Mar 25, 11 AM $0.0₆118
+0.15%
$2.36 million $29,726
Mar 25, 10 AM $0.0₆118
+0.31%
$2.36 million $30,652
Mar 25, 9 AM $0.0₆117
+0.02%
$2.35 million $30,755
Mar 25, 8 AM $0.0₆117
+0.06%
$2.35 million $30,636
Mar 25, 7 AM $0.0₆117
+0.17%
$2.34 million $30,091
Mar 25, 6 AM $0.0₆117
+0.19%
$2.34 million $31,553
Mar 25, 5 AM $0.0₆117
+0.22%
$2.34 million $31,475
Mar 25, 4 AM $0.0₆117
+0.19%
$2.33 million $31,163
Mar 25, 3 AM $0.0₆116
-0.01%
$2.33 million $30,547
Mar 25, 2 AM $0.0₆116
+0.04%
$2.33 million $30,721
Mar 25, 1 AM $0.0₆116
+0.10%
$2.32 million $30,463
Mar 25, 12 AM $0.0₆116
+0.09%
$2.32 million $30,669
Mar 24, 11 PM $0.0₆116
+0.20%
$2.32 million $30,613
Mar 24, 10 PM $0.0₆116
+0.42%
$2.31 million $29,747
Mar 24, 9 PM $0.0₆115
+0.37%
$2.3 million $29,748
Mar 24, 8 PM $0.0₆115
+0.26%
$2.3 million $29,477
Mar 24, 7 PM $0.0₆114
-0.01%
$2.29 million $27,386
Mar 24, 6 PM $0.0₆114
-0.27%
$2.29 million $28,109
Mar 24, 5 PM $0.0₆115
-0.41%
$2.29 million $27,732
Mar 24, 4 PM $0.0₆115
-0.15%
$2.3 million $27,592
Mar 24, 3 PM $0.0₆115
-0.22%
$2.31 million $28,716
Mar 24, 2 PM $0.0₆116
-0.27%
$2.31 million $29,191
Mar 24, 1 PM $0.0₆116
+0.13%
$2.32 million $29,552
Mar 24, 12 PM $0.0₆116
+0.23%
$2.32 million $30,443
Mar 24, 11 AM $0.0₆116
+0.16%
$2.31 million $32,584
Mar 24, 10 AM $0.0₆115
+0.19%
$2.31 million $39,803
Mar 24, 9 AM $0.0₆115
+0.11%
$2.3 million $39,583
Mar 24, 8 AM $0.0₆115
+0.19%
$2.3 million $39,578
Mar 24, 7 AM $0.0₆115
+0.08%
$2.3 million $41,126
Mar 24, 6 AM $0.0₆115
+0.12%
$2.29 million $40,086
Mar 24, 5 AM $0.0₆115
+0.13%
$2.29 million $40,901
Mar 24, 4 AM $0.0₆114
+0.10%
$2.29 million $41,505
Mar 24, 3 AM $0.0₆114
+0.10%
$2.28 million $41,412
Mar 24, 2 AM $0.0₆114
+0.16%
$2.28 million $40,977
Mar 24, 1 AM $0.0₆114
+0.16%
$2.28 million $41,754
Mar 24, 12 AM $0.0₆114
+0.20%
$2.27 million $41,015
Mar 23, 11 PM $0.0₆113
+0.13%
$2.27 million $41,179
Mar 23, 10 PM $0.0₆113
+0.20%
$2.26 million $41,213
Mar 23, 9 PM $0.0₆113
+0.13%
$2.26 million $42,345
Mar 23, 8 PM $0.0₆113
+0.25%
$2.26 million $46,194
Mar 23, 7 PM $0.0₆113
+0.28%
$2.25 million $43,153
Mar 23, 6 PM $0.0₆112
+0.13%
$2.24 million $43,311
Mar 23, 5 PM $0.0₆112
+0.24%
$2.24 million $43,157
Mar 23, 4 PM $0.0₆112
+0.15%
$2.24 million $42,093
Mar 23, 3 PM $0.0₆112
+0.09%
$2.23 million $40,163
Mar 23, 2 PM $0.0₆111
+0.21%
$2.23 million $37,581