Shina Inu Historical Data

SHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₆126
+0.00%
$ 2.52 million $ 223,808
Feb 6, 1 AM $ 0.0₆126
-0.37%
$ 2.52 million $ 217,004
Feb 6, 12 AM $ 0.0₆126
+0.10%
$ 2.53 million $ 210,120
Feb 5, 11 PM $ 0.0₆126
-0.22%
$ 2.53 million $ 189,050
Feb 5, 10 PM $ 0.0₆127
-0.96%
$ 2.54 million $ 185,768
Feb 5, 9 PM $ 0.0₆128
-1.22%
$ 2.56 million $ 180,966
Feb 5, 8 PM $ 0.0₆13
-1.28%
$ 2.59 million $ 172,103
Feb 5, 7 PM $ 0.0₆131
-0.59%
$ 2.63 million $ 156,889
Feb 5, 6 PM $ 0.0₆132
-0.97%
$ 2.64 million $ 154,172
Feb 5, 5 PM $ 0.0₆133
-0.31%
$ 2.67 million $ 155,182
Feb 5, 4 PM $ 0.0₆134
-1.05%
$ 2.68 million $ 153,515
Feb 5, 3 PM $ 0.0₆136
-0.80%
$ 2.71 million $ 150,956
Feb 5, 2 PM $ 0.0₆137
-0.13%
$ 2.74 million $ 139,532
Feb 5, 1 PM $ 0.0₆137
-0.15%
$ 2.74 million $ 137,813
Feb 5, 12 PM $ 0.0₆137
-0.14%
$ 2.75 million $ 137,332
Feb 5, 11 AM $ 0.0₆137
+0.02%
$ 2.75 million $ 131,256
Feb 5, 10 AM $ 0.0₆137
+0.42%
$ 2.75 million $ 128,181
Feb 5, 9 AM $ 0.0₆137
+0.11%
$ 2.74 million $ 125,542
Feb 5, 8 AM $ 0.0₆137
+0.10%
$ 2.74 million $ 124,759
Feb 5, 7 AM $ 0.0₆137
-0.07%
$ 2.73 million $ 122,875
Feb 5, 6 AM $ 0.0₆137
-0.42%
$ 2.73 million $ 117,504
Feb 5, 5 AM $ 0.0₆137
-1.03%
$ 2.74 million $ 115,528
Feb 5, 4 AM $ 0.0₆138
-0.59%
$ 2.77 million $ 108,698
Feb 5, 3 AM $ 0.0₆139
+0.01%
$ 2.79 million $ 103,648
Feb 5, 2 AM $ 0.0₆139
-0.27%
$ 2.79 million $ 100,187
Feb 5, 1 AM $ 0.0₆14
-0.40%
$ 2.79 million $ 98,424
Feb 5, 12 AM $ 0.0₆141
-0.44%
$ 2.81 million $ 97,165
Feb 4, 11 PM $ 0.0₆142
-1.87%
$ 2.83 million $ 96,924
Feb 4, 10 PM $ 0.0₆145
-1.45%
$ 2.89 million $ 96,557
Feb 4, 9 PM $ 0.0₆147
-0.01%
$ 2.93 million $ 88,161
Feb 4, 8 PM $ 0.0₆147
+0.03%
$ 2.93 million $ 88,492
Feb 4, 7 PM $ 0.0₆147
-0.18%
$ 2.93 million $ 91,891
Feb 4, 6 PM $ 0.0₆147
-0.92%
$ 2.94 million $ 96,541
Feb 4, 5 PM $ 0.0₆148
-0.21%
$ 2.97 million $ 113,512
Feb 4, 4 PM $ 0.0₆149
-0.83%
$ 2.98 million $ 109,191
Feb 4, 3 PM $ 0.0₆15
-0.64%
$ 3.01 million $ 110,081
Feb 4, 2 PM $ 0.0₆151
-0.99%
$ 3.03 million $ 105,810
Feb 4, 1 PM $ 0.0₆153
-0.32%
$ 3.06 million $ 101,700
Feb 4, 12 PM $ 0.0₆154
+0.04%
$ 3.07 million $ 100,565
Feb 4, 11 AM $ 0.0₆154
-0.07%
$ 3.07 million $ 99,004
Feb 4, 10 AM $ 0.0₆154
+0.14%
$ 3.07 million $ 98,281
Feb 4, 9 AM $ 0.0₆154
-0.01%
$ 3.07 million $ 95,599
Feb 4, 8 AM $ 0.0₆154
+0.26%
$ 3.07 million $ 94,948
Feb 4, 7 AM $ 0.0₆153
+0.56%
$ 3.06 million $ 96,961
Feb 4, 6 AM $ 0.0₆152
+0.19%
$ 3.04 million $ 95,880
Feb 4, 5 AM $ 0.0₆152
+0.06%
$ 3.03 million $ 98,952
Feb 4, 4 AM $ 0.0₆152
+0.23%
$ 3.03 million $ 99,040
Feb 4, 3 AM $ 0.0₆151
+0.06%
$ 3.03 million $ 99,435
Feb 4, 2 AM $ 0.0₆151
+0.05%
$ 3.02 million $ 98,839
Feb 4, 1 AM $ 0.0₆151
+0.04%
$ 3.02 million $ 98,048