Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0₇941
+0.10%
$1.88 million $22,050
Apr 6, 9 AM $0.0₇94
+0.09%
$1.88 million $21,477
Apr 6, 8 AM $0.0₇938
+0.14%
$1.88 million $18,515
Apr 6, 7 AM $0.0₇936
+0.12%
$1.87 million $18,116
Apr 6, 6 AM $0.0₇935
+0.15%
$1.87 million $17,670
Apr 6, 5 AM $0.0₇934
+0.13%
$1.87 million $17,603
Apr 6, 4 AM $0.0₇933
+0.02%
$1.87 million $17,379
Apr 6, 3 AM $0.0₇932
+0.11%
$1.86 million $16,333
Apr 6, 2 AM $0.0₇931
+0.11%
$1.86 million $15,916
Apr 6, 1 AM $0.0₇931
+0.13%
$1.86 million $15,178
Apr 6, 12 AM $0.0₇929
+0.05%
$1.86 million $14,276
Apr 5, 11 PM $0.0₇929
+0.08%
$1.86 million $12,764
Apr 5, 10 PM $0.0₇928
+0.04%
$1.86 million $10,799
Apr 5, 9 PM $0.0₇927
+0.05%
$1.85 million $9,858
Apr 5, 8 PM $0.0₇927
+0.07%
$1.85 million $9,611
Apr 5, 7 PM $0.0₇927
+0.00%
$1.85 million $9,376
Apr 5, 6 PM $0.0₇926
-0.03%
$1.85 million $9,544
Apr 5, 5 PM $0.0₇927
-0.02%
$1.85 million $9,559
Apr 5, 4 PM $0.0₇927
+0.01%
$1.85 million $9,658
Apr 5, 3 PM $0.0₇927
-0.05%
$1.85 million $9,437
Apr 5, 2 PM $0.0₇927
+0.01%
$1.85 million $8,770
Apr 5, 1 PM $0.0₇927
-0.09%
$1.85 million $8,878
Apr 5, 12 PM $0.0₇928
-0.12%
$1.86 million $8,807
Apr 5, 11 AM $0.0₇929
+0.00%
$1.86 million $8,305
Apr 5, 10 AM $0.0₇929
-0.06%
$1.86 million $8,533
Apr 5, 9 AM $0.0₇93
-0.13%
$1.86 million $8,591
Apr 5, 8 AM $0.0₇931
-0.04%
$1.86 million $8,570
Apr 5, 7 AM $0.0₇931
-0.03%
$1.86 million $8,635
Apr 5, 6 AM $0.0₇931
-0.03%
$1.86 million $8,416
Apr 5, 5 AM $0.0₇931
+0.03%
$1.86 million $8,295
Apr 5, 4 AM $0.0₇931
+0.06%
$1.86 million $8,261
Apr 5, 3 AM $0.0₇931
-0.02%
$1.86 million $8,372
Apr 5, 2 AM $0.0₇931
+0.00%
$1.86 million $8,378
Apr 5, 1 AM $0.0₇931
+0.03%
$1.86 million $8,262
Apr 5, 12 AM $0.0₇931
+0.22%
$1.86 million $8,261
Apr 4, 11 PM $0.0₇928
+0.21%
$1.86 million $8,165
Apr 4, 10 PM $0.0₇926
+0.04%
$1.85 million $8,218
Apr 4, 9 PM $0.0₇925
+0.09%
$1.85 million $8,389
Apr 4, 8 PM $0.0₇924
+0.05%
$1.85 million $8,488
Apr 4, 7 PM $0.0₇924
-0.03%
$1.85 million $8,437
Apr 4, 6 PM $0.0₇924
+0.08%
$1.85 million $8,213
Apr 4, 5 PM $0.0₇923
+0.05%
$1.85 million $8,324
Apr 4, 4 PM $0.0₇923
+0.01%
$1.85 million $8,526
Apr 4, 3 PM $0.0₇923
+0.01%
$1.85 million $8,610
Apr 4, 2 PM $0.0₇922
-0.04%
$1.84 million $8,446
Apr 4, 1 PM $0.0₇923
-0.05%
$1.85 million $8,709
Apr 4, 12 PM $0.0₇923
-0.05%
$1.85 million $8,992
Apr 4, 11 AM $0.0₇924
-0.11%
$1.85 million $9,689
Apr 4, 10 AM $0.0₇925
-0.13%
$1.85 million $9,504
Apr 4, 9 AM $0.0₇926
-0.08%
$1.85 million $9,439