Shina Inu Historical Data

SHI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.0₆111
+0.21%
$2.23 million $37,581
Mar 23, 1 PM $0.0₆111
+0.19%
$2.22 million $35,077
Mar 23, 12 PM $0.0₆111
+0.13%
$2.22 million $33,329
Mar 23, 11 AM $0.0₆111
-0.08%
$2.21 million $30,804
Mar 23, 10 AM $0.0₆111
-0.03%
$2.22 million $22,171
Mar 23, 9 AM $0.0₆111
+0.12%
$2.22 million $21,389
Mar 23, 8 AM $0.0₆111
-0.01%
$2.22 million $21,045
Mar 23, 7 AM $0.0₆111
-0.06%
$2.22 million $20,300
Mar 23, 6 AM $0.0₆111
+0.01%
$2.22 million $19,212
Mar 23, 5 AM $0.0₆111
+0.00%
$2.22 million $17,803
Mar 23, 4 AM $0.0₆111
+0.08%
$2.22 million $17,293
Mar 23, 3 AM $0.0₆111
-0.04%
$2.22 million $19,041
Mar 23, 2 AM $0.0₆111
-0.05%
$2.22 million $19,494
Mar 23, 1 AM $0.0₆111
-0.12%
$2.22 million $19,456
Mar 23, 12 AM $0.0₆111
-0.17%
$2.22 million $19,519
Mar 22, 11 PM $0.0₆111
-0.12%
$2.23 million $22,632
Mar 22, 10 PM $0.0₆112
-0.10%
$2.23 million $24,194
Mar 22, 9 PM $0.0₆112
-0.04%
$2.23 million $25,766
Mar 22, 8 PM $0.0₆112
+0.00%
$2.23 million $23,883
Mar 22, 7 PM $0.0₆112
-0.03%
$2.23 million $23,887
Mar 22, 6 PM $0.0₆112
-0.04%
$2.23 million $23,858
Mar 22, 5 PM $0.0₆112
-0.06%
$2.23 million $23,565
Mar 22, 4 PM $0.0₆112
-0.08%
$2.24 million $24,877
Mar 22, 3 PM $0.0₆112
-0.18%
$2.24 million $24,701
Mar 22, 2 PM $0.0₆112
-0.37%
$2.24 million $24,772
Mar 22, 1 PM $0.0₆113
+0.07%
$2.25 million $26,345
Mar 22, 12 PM $0.0₆113
+0.13%
$2.25 million $25,829
Mar 22, 11 AM $0.0₆112
+0.03%
$2.25 million $25,322
Mar 22, 10 AM $0.0₆112
-0.27%
$2.25 million $24,845
Mar 22, 9 AM $0.0₆113
-0.59%
$2.26 million $24,209
Mar 22, 8 AM $0.0₆113
+0.00%
$2.27 million $23,932
Mar 22, 7 AM $0.0₆113
+0.04%
$2.27 million $23,317
Mar 22, 6 AM $0.0₆113
+0.25%
$2.27 million $23,239
Mar 22, 5 AM $0.0₆113
+0.37%
$2.26 million $23,695
Mar 22, 4 AM $0.0₆113
+0.60%
$2.26 million $24,091
Mar 22, 3 AM $0.0₆112
+0.14%
$2.24 million $23,856
Mar 22, 2 AM $0.0₆112
-0.26%
$2.24 million $23,264
Mar 22, 1 AM $0.0₆112
-0.92%
$2.25 million $22,726
Mar 22, 12 AM $0.0₆113
-1.18%
$2.27 million $21,881
Mar 21, 11 PM $0.0₆115
-0.05%
$2.29 million $18,661
Mar 21, 10 PM $0.0₆115
+0.33%
$2.3 million $15,803
Mar 21, 9 PM $0.0₆114
+0.28%
$2.29 million $16,638
Mar 21, 8 PM $0.0₆114
+1.04%
$2.28 million $17,151
Mar 21, 7 PM $0.0₆113
+0.44%
$2.26 million $16,897
Mar 21, 6 PM $0.0₆112
-0.18%
$2.25 million $19,396
Mar 21, 5 PM $0.0₆113
-0.04%
$2.25 million $19,943
Mar 21, 4 PM $0.0₆113
+0.08%
$2.25 million $20,442
Mar 21, 3 PM $0.0₆113
+0.18%
$2.25 million $21,659
Mar 21, 2 PM $0.0₆112
+0.13%
$2.25 million $25,630
Mar 21, 1 PM $0.0₆112
+0.64%
$2.24 million $55,697