Shina Inu Historical Data

SHI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.0₆111
+0.03%
$2.23 million $55,739
Mar 21, 11 AM $0.0₆111
+0.21%
$2.23 million $55,913
Mar 21, 10 AM $0.0₆111
+0.07%
$2.22 million $56,683
Mar 21, 9 AM $0.0₆111
+0.25%
$2.22 million $57,023
Mar 21, 8 AM $0.0₆111
-0.15%
$2.21 million $57,872
Mar 21, 7 AM $0.0₆111
-0.02%
$2.21 million $58,750
Mar 21, 6 AM $0.0₆111
-0.17%
$2.22 million $59,733
Mar 21, 5 AM $0.0₆111
+0.08%
$2.22 million $59,192
Mar 21, 4 AM $0.0₆111
-0.10%
$2.21 million $58,574
Mar 21, 3 AM $0.0₆111
-0.25%
$2.21 million $59,088
Mar 21, 2 AM $0.0₆111
-0.05%
$2.21 million $59,179
Mar 21, 1 AM $0.0₆111
+0.18%
$2.21 million $59,497
Mar 21, 12 AM $0.0₆111
+0.13%
$2.21 million $59,872
Mar 20, 11 PM $0.0₆11
+0.23%
$2.21 million $60,013
Mar 20, 10 PM $0.0₆11
+0.13%
$2.2 million $59,972
Mar 20, 9 PM $0.0₆11
+0.24%
$2.2 million $60,127
Mar 20, 8 PM $0.0₆11
+0.68%
$2.2 million $58,343
Mar 20, 2 PM $0.0₆137
+0.03%
$2.74 million $26,589
Mar 20, 1 PM $0.0₆137
+0.02%
$2.74 million $26,415
Mar 20, 12 PM $0.0₆137
-0.02%
$2.74 million $27,983
Mar 20, 11 AM $0.0₆137
+0.01%
$2.74 million $29,137
Mar 20, 10 AM $0.0₆137
+0.08%
$2.74 million $29,215
Mar 20, 9 AM $0.0₆137
+0.10%
$2.74 million $29,172
Mar 20, 8 AM $0.0₆137
+0.06%
$2.74 million $29,918
Mar 20, 7 AM $0.0₆137
+0.07%
$2.74 million $38,685
Mar 20, 6 AM $0.0₆137
+0.04%
$2.73 million $41,087
Mar 20, 5 AM $0.0₆137
+0.21%
$2.73 million $40,649
Mar 20, 4 AM $0.0₆136
+0.48%
$2.72 million $41,122
Mar 20, 3 AM $0.0₆136
+0.00%
$2.71 million $40,866
Mar 20, 2 AM $0.0₆136
-0.02%
$2.71 million $41,292
Mar 20, 1 AM $0.0₆136
+0.08%
$2.71 million $41,413
Mar 20, 12 AM $0.0₆136
+0.20%
$2.71 million $41,276
Mar 19, 11 PM $0.0₆135
-0.06%
$2.7 million $41,995
Mar 19, 10 PM $0.0₆135
+0.48%
$2.71 million $42,034
Mar 19, 9 PM $0.0₆135
-0.02%
$2.69 million $42,126
Mar 19, 8 PM $0.0₆135
-0.02%
$2.69 million $41,671
Mar 19, 7 PM $0.0₆135
-0.50%
$2.7 million $42,882
Mar 19, 6 PM $0.0₆136
-1.04%
$2.71 million $42,628
Mar 19, 5 PM $0.0₆137
-0.56%
$2.74 million $43,699
Mar 19, 4 PM $0.0₆138
+0.00%
$2.75 million $46,025
Mar 19, 3 PM $0.0₆138
-0.03%
$2.75 million $45,740
Mar 19, 2 PM $0.0₆138
-0.05%
$2.75 million $46,839
Mar 19, 1 PM $0.0₆138
-0.03%
$2.76 million $47,564
Mar 19, 12 PM $0.0₆138
+0.00%
$2.76 million $46,884
Mar 19, 11 AM $0.0₆138
-0.32%
$2.76 million $48,041
Mar 19, 10 AM $0.0₆138
+0.17%
$2.77 million $50,401
Mar 19, 9 AM $0.0₆138
-0.61%
$2.76 million $50,126
Mar 19, 8 AM $0.0₆139
-1.20%
$2.78 million $47,682
Mar 19, 7 AM $0.0₆141
+0.54%
$2.81 million $39,410
Mar 19, 6 AM $0.0₆14
+0.78%
$2.8 million $36,230