Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.0₇926
-0.08%
$1.85 million $9,439
Apr 4, 8 AM $0.0₇927
-0.09%
$1.85 million $9,668
Apr 4, 7 AM $0.0₇928
-0.02%
$1.86 million $10,264
Apr 4, 6 AM $0.0₇928
-0.08%
$1.86 million $10,935
Apr 4, 5 AM $0.0₇928
+0.05%
$1.86 million $11,076
Apr 4, 4 AM $0.0₇928
-0.07%
$1.86 million $11,480
Apr 4, 3 AM $0.0₇929
-0.02%
$1.86 million $11,539
Apr 4, 2 AM $0.0₇929
-0.07%
$1.86 million $11,817
Apr 4, 1 AM $0.0₇929
+0.00%
$1.86 million $12,408
Apr 4, 12 AM $0.0₇929
+0.05%
$1.86 million $12,743
Apr 3, 11 PM $0.0₇929
+0.03%
$1.86 million $13,120
Apr 3, 10 PM $0.0₇929
-0.10%
$1.86 million $13,099
Apr 3, 9 PM $0.0₇929
+0.04%
$1.86 million $13,102
Apr 3, 8 PM $0.0₇929
+0.04%
$1.86 million $13,102
Apr 3, 7 PM $0.0₇929
+0.01%
$1.86 million $13,272
Apr 3, 6 PM $0.0₇928
-0.07%
$1.86 million $13,404
Apr 3, 5 PM $0.0₇929
+0.05%
$1.86 million $14,039
Apr 3, 4 PM $0.0₇929
-0.04%
$1.86 million $15,056
Apr 3, 3 PM $0.0₇929
-0.01%
$1.86 million $15,612
Apr 3, 2 PM $0.0₇93
+0.06%
$1.86 million $16,335
Apr 3, 1 PM $0.0₇929
+0.08%
$1.86 million $18,046
Apr 3, 12 PM $0.0₇928
+0.10%
$1.86 million $19,043
Apr 3, 11 AM $0.0₇928
+0.11%
$1.86 million $19,417
Apr 3, 10 AM $0.0₇927
+0.02%
$1.85 million $19,913
Apr 3, 9 AM $0.0₇927
+0.00%
$1.85 million $19,794
Apr 3, 8 AM $0.0₇927
+0.01%
$1.85 million $20,162
Apr 3, 7 AM $0.0₇927
-0.01%
$1.85 million $21,122
Apr 3, 6 AM $0.0₇927
+0.03%
$1.85 million $20,710
Apr 3, 5 AM $0.0₇927
-0.07%
$1.85 million $20,817
Apr 3, 4 AM $0.0₇928
-0.04%
$1.86 million $21,478
Apr 3, 3 AM $0.0₇928
-0.19%
$1.86 million $21,748
Apr 3, 2 AM $0.0₇93
-0.07%
$1.86 million $22,486
Apr 3, 1 AM $0.0₇931
+0.06%
$1.86 million $23,241
Apr 3, 12 AM $0.0₇93
-0.06%
$1.86 million $25,309
Apr 2, 11 PM $0.0₇931
+0.01%
$1.86 million $25,590
Apr 2, 10 PM $0.0₇931
+0.04%
$1.86 million $25,599
Apr 2, 9 PM $0.0₇931
-0.03%
$1.86 million $26,470
Apr 2, 8 PM $0.0₇931
+0.01%
$1.86 million $26,884
Apr 2, 7 PM $0.0₇93
+0.06%
$1.86 million $26,644
Apr 2, 6 PM $0.0₇93
+0.07%
$1.86 million $26,658
Apr 2, 5 PM $0.0₇929
+0.12%
$1.86 million $27,215
Apr 2, 4 PM $0.0₇928
+0.08%
$1.86 million $27,100
Apr 2, 3 PM $0.0₇927
-0.16%
$1.85 million $27,177
Apr 2, 2 PM $0.0₇929
-0.15%
$1.86 million $26,617
Apr 2, 1 PM $0.0₇93
-0.33%
$1.86 million $25,393
Apr 2, 12 PM $0.0₇933
-0.24%
$1.87 million $25,654
Apr 2, 11 AM $0.0₇936
-0.20%
$1.87 million $25,866
Apr 2, 10 AM $0.0₇938
-0.14%
$1.88 million $25,720
Apr 2, 9 AM $0.0₇939
-0.13%
$1.88 million $25,766
Apr 2, 8 AM $0.0₇94
-0.36%
$1.88 million $25,879