Shina Inu Historical Data

SHI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₆124
-0.01%
$ 2.48 million $ 35,385
Mar 7, 3 AM $ 0.0₆124
-0.10%
$ 2.48 million $ 35,410
Mar 7, 2 AM $ 0.0₆124
-0.13%
$ 2.48 million $ 35,348
Mar 7, 1 AM $ 0.0₆124
+0.04%
$ 2.49 million $ 36,148
Mar 7, 12 AM $ 0.0₆124
+0.00%
$ 2.48 million $ 37,232
Mar 6, 11 PM $ 0.0₆124
-0.15%
$ 2.48 million $ 37,219
Mar 6, 10 PM $ 0.0₆124
+0.01%
$ 2.49 million $ 37,753
Mar 6, 9 PM $ 0.0₆124
-0.22%
$ 2.49 million $ 37,867
Mar 6, 8 PM $ 0.0₆125
-0.22%
$ 2.49 million $ 37,386
Mar 6, 7 PM $ 0.0₆125
-0.47%
$ 2.5 million $ 37,518
Mar 6, 6 PM $ 0.0₆126
-0.37%
$ 2.51 million $ 37,447
Mar 6, 5 PM $ 0.0₆126
-0.73%
$ 2.52 million $ 37,517
Mar 6, 4 PM $ 0.0₆127
-1.04%
$ 2.54 million $ 37,255
Mar 6, 3 PM $ 0.0₆128
-0.74%
$ 2.57 million $ 37,134
Mar 6, 2 PM $ 0.0₆129
-0.25%
$ 2.59 million $ 38,225
Mar 6, 1 PM $ 0.0₆13
-0.11%
$ 2.59 million $ 35,395
Mar 6, 12 PM $ 0.0₆13
-0.23%
$ 2.6 million $ 34,524
Mar 6, 11 AM $ 0.0₆13
-0.28%
$ 2.6 million $ 33,335
Mar 6, 10 AM $ 0.0₆131
-0.07%
$ 2.61 million $ 34,026
Mar 6, 9 AM $ 0.0₆131
+0.00%
$ 2.62 million $ 36,478
Mar 6, 8 AM $ 0.0₆131
-0.06%
$ 2.62 million $ 37,302
Mar 6, 7 AM $ 0.0₆131
-0.06%
$ 2.62 million $ 37,976
Mar 6, 6 AM $ 0.0₆131
-0.03%
$ 2.62 million $ 38,105
Mar 6, 5 AM $ 0.0₆131
+0.05%
$ 2.62 million $ 38,655
Mar 6, 4 AM $ 0.0₆131
+0.07%
$ 2.62 million $ 38,205
Mar 6, 3 AM $ 0.0₆131
+0.10%
$ 2.62 million $ 39,086
Mar 6, 2 AM $ 0.0₆131
+0.25%
$ 2.61 million $ 38,820
Mar 6, 1 AM $ 0.0₆13
+0.13%
$ 2.6 million $ 38,727
Mar 6, 12 AM $ 0.0₆13
-0.13%
$ 2.6 million $ 39,080
Mar 5, 11 PM $ 0.0₆13
-0.39%
$ 2.6 million $ 39,126
Mar 5, 10 PM $ 0.0₆131
-0.54%
$ 2.61 million $ 39,627
Mar 5, 9 PM $ 0.0₆131
+0.51%
$ 2.62 million $ 39,599
Mar 5, 8 PM $ 0.0₆13
+0.02%
$ 2.61 million $ 40,046
Mar 5, 7 PM $ 0.0₆13
-0.15%
$ 2.61 million $ 40,939
Mar 5, 6 PM $ 0.0₆131
-0.20%
$ 2.61 million $ 43,678
Mar 5, 5 PM $ 0.0₆131
-0.28%
$ 2.62 million $ 43,618
Mar 5, 4 PM $ 0.0₆132
-0.47%
$ 2.63 million $ 62,571
Mar 5, 3 PM $ 0.0₆132
-0.84%
$ 2.64 million $ 65,009
Mar 5, 2 PM $ 0.0₆133
-0.15%
$ 2.67 million $ 67,246
Mar 5, 1 PM $ 0.0₆134
-0.21%
$ 2.67 million $ 70,945
Mar 5, 12 PM $ 0.0₆134
+0.25%
$ 2.68 million $ 71,973
Mar 5, 11 AM $ 0.0₆133
+0.39%
$ 2.67 million $ 80,249
Mar 5, 10 AM $ 0.0₆133
+0.48%
$ 2.66 million $ 80,108
Mar 5, 9 AM $ 0.0₆132
+0.42%
$ 2.65 million $ 81,977
Mar 5, 8 AM $ 0.0₆132
+0.69%
$ 2.63 million $ 86,422
Mar 5, 7 AM $ 0.0₆131
+1.23%
$ 2.61 million $ 90,120
Mar 5, 6 AM $ 0.0₆129
+0.12%
$ 2.58 million $ 83,997
Mar 5, 5 AM $ 0.0₆129
+0.12%
$ 2.57 million $ 84,681
Mar 5, 4 AM $ 0.0₆128
+0.19%
$ 2.57 million $ 82,710
Mar 5, 3 AM $ 0.0₆128
+0.18%
$ 2.56 million $ 82,800