Shina Inu Historical Data

SHI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₆151
+0.05%
$ 3.02 million $ 98,839
Feb 4, 1 AM $ 0.0₆151
+0.04%
$ 3.02 million $ 98,048
Feb 4, 12 AM $ 0.0₆151
-0.06%
$ 3.02 million $ 97,534
Feb 3, 11 PM $ 0.0₆151
-0.33%
$ 3.03 million $ 97,046
Feb 3, 10 PM $ 0.0₆151
+0.77%
$ 3.03 million $ 96,040
Feb 3, 9 PM $ 0.0₆15
+0.87%
$ 3.01 million $ 95,174
Feb 3, 8 PM $ 0.0₆149
+0.03%
$ 2.98 million $ 90,926
Feb 3, 7 PM $ 0.0₆149
-0.52%
$ 2.98 million $ 86,263
Feb 3, 6 PM $ 0.0₆15
-0.73%
$ 3.01 million $ 78,613
Feb 3, 5 PM $ 0.0₆152
-0.55%
$ 3.03 million $ 65,783
Feb 3, 4 PM $ 0.0₆153
-0.21%
$ 3.06 million $ 62,662
Feb 3, 3 PM $ 0.0₆153
-0.36%
$ 3.06 million $ 59,029
Feb 3, 2 PM $ 0.0₆154
-0.50%
$ 3.08 million $ 62,633
Feb 3, 1 PM $ 0.0₆154
-0.61%
$ 3.09 million $ 64,419
Feb 3, 12 PM $ 0.0₆156
-0.16%
$ 3.11 million $ 65,060
Feb 3, 11 AM $ 0.0₆156
+0.06%
$ 3.12 million $ 67,106
Feb 3, 10 AM $ 0.0₆156
+0.10%
$ 3.12 million $ 68,251
Feb 3, 9 AM $ 0.0₆156
+0.04%
$ 3.12 million $ 69,524
Feb 3, 8 AM $ 0.0₆156
-0.05%
$ 3.12 million $ 71,390
Feb 3, 7 AM $ 0.0₆156
-0.01%
$ 3.12 million $ 73,364
Feb 3, 6 AM $ 0.0₆156
-0.21%
$ 3.12 million $ 74,567
Feb 3, 5 AM $ 0.0₆156
-0.11%
$ 3.13 million $ 80,351
Feb 3, 4 AM $ 0.0₆157
-0.06%
$ 3.13 million $ 83,606
Feb 3, 3 AM $ 0.0₆157
-0.17%
$ 3.13 million $ 84,842
Feb 3, 2 AM $ 0.0₆157
-0.10%
$ 3.14 million $ 96,654
Feb 3, 1 AM $ 0.0₆157
-0.01%
$ 3.14 million $ 96,892
Feb 3, 12 AM $ 0.0₆157
+0.04%
$ 3.14 million $ 98,798
Feb 2, 11 PM $ 0.0₆157
+0.10%
$ 3.14 million $ 101,551
Feb 2, 10 PM $ 0.0₆157
+0.11%
$ 3.13 million $ 109,020
Feb 2, 9 PM $ 0.0₆157
+0.09%
$ 3.13 million $ 112,101
Feb 2, 8 PM $ 0.0₆156
+0.21%
$ 3.13 million $ 115,840
Feb 2, 7 PM $ 0.0₆156
+0.22%
$ 3.12 million $ 117,019
Feb 2, 6 PM $ 0.0₆155
+0.41%
$ 3.11 million $ 117,557
Feb 2, 5 PM $ 0.0₆155
+0.37%
$ 3.1 million $ 117,043
Feb 2, 4 PM $ 0.0₆154
+0.38%
$ 3.09 million $ 116,914
Feb 2, 3 PM $ 0.0₆154
+0.54%
$ 3.07 million $ 117,111
Feb 2, 2 PM $ 0.0₆153
+0.18%
$ 3.05 million $ 111,910
Feb 2, 1 PM $ 0.0₆152
+0.28%
$ 3.05 million $ 112,608
Feb 2, 12 PM $ 0.0₆152
+0.29%
$ 3.04 million $ 111,473
Feb 2, 11 AM $ 0.0₆151
+0.11%
$ 3.03 million $ 108,274
Feb 2, 10 AM $ 0.0₆151
-0.12%
$ 3.03 million $ 108,044
Feb 2, 9 AM $ 0.0₆151
-0.22%
$ 3.03 million $ 107,669
Feb 2, 8 AM $ 0.0₆152
-0.28%
$ 3.04 million $ 102,883
Feb 2, 7 AM $ 0.0₆152
-0.35%
$ 3.04 million $ 100,367
Feb 2, 6 AM $ 0.0₆153
-0.26%
$ 3.06 million $ 99,705
Feb 2, 5 AM $ 0.0₆153
-0.24%
$ 3.06 million $ 93,964
Feb 2, 4 AM $ 0.0₆154
-0.37%
$ 3.07 million $ 90,664
Feb 2, 3 AM $ 0.0₆155
-0.55%
$ 3.09 million $ 86,821
Feb 2, 2 AM $ 0.0₆155
-0.01%
$ 3.11 million $ 75,155
Feb 2, 1 AM $ 0.0₆156
+0.00%
$ 3.11 million $ 74,032