Shina Inu Historical Data

SHI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₆128
+0.23%
$ 2.56 million $ 86,834
Mar 5, 1 AM $ 0.0₆128
+0.18%
$ 2.55 million $ 86,513
Mar 5, 12 AM $ 0.0₆127
+0.21%
$ 2.54 million $ 85,227
Mar 4, 11 PM $ 0.0₆127
+0.32%
$ 2.54 million $ 84,926
Mar 4, 10 PM $ 0.0₆126
+0.34%
$ 2.53 million $ 83,112
Mar 4, 9 PM $ 0.0₆126
+0.43%
$ 2.52 million $ 82,692
Mar 4, 8 PM $ 0.0₆125
+0.34%
$ 2.51 million $ 82,641
Mar 4, 7 PM $ 0.0₆125
+0.43%
$ 2.5 million $ 82,502
Mar 4, 6 PM $ 0.0₆124
+0.66%
$ 2.49 million $ 78,414
Mar 4, 5 PM $ 0.0₆124
+0.52%
$ 2.47 million $ 75,693
Mar 4, 4 PM $ 0.0₆123
+0.10%
$ -- $ 73,158
Mar 4, 1 PM $ 0.0₆122
-0.04%
$ 2.44 million $ 63,047
Mar 4, 12 PM $ 0.0₆122
+0.26%
$ 2.44 million $ 62,755
Mar 4, 11 AM $ 0.0₆122
-0.02%
$ 2.44 million $ 63,649
Mar 4, 9 AM $ 0.0₆121
-0.01%
$ 2.42 million $ 59,072
Mar 4, 8 AM $ 0.0₆121
-0.06%
$ 2.42 million $ 55,145
Mar 4, 7 AM $ 0.0₆121
+0.04%
$ 2.43 million $ 51,319
Mar 4, 6 AM $ 0.0₆121
+0.01%
$ 2.43 million $ 50,628
Mar 4, 5 AM $ 0.0₆121
+0.00%
$ 2.43 million $ 49,805
Mar 4, 4 AM $ 0.0₆121
+0.00%
$ 2.43 million $ 51,230
Mar 4, 3 AM $ 0.0₆121
-0.01%
$ 2.43 million $ 49,964
Mar 4, 2 AM $ 0.0₆121
-0.01%
$ 2.43 million $ 48,976
Mar 4, 1 AM $ 0.0₆121
+0.02%
$ 2.43 million $ 50,386
Mar 4, 12 AM $ 0.0₆121
+0.03%
$ 2.43 million $ 49,486
Mar 3, 11 PM $ 0.0₆121
-0.06%
$ 2.43 million $ 50,421
Mar 3, 10 PM $ 0.0₆121
-0.03%
$ 2.43 million $ 50,876
Mar 3, 9 PM $ 0.0₆121
-0.03%
$ 2.43 million $ 51,684
Mar 3, 8 PM $ 0.0₆122
-0.01%
$ 2.43 million $ 52,088
Mar 3, 7 PM $ 0.0₆122
+0.06%
$ 2.43 million $ 52,581
Mar 3, 6 PM $ 0.0₆121
-0.17%
$ 2.43 million $ 53,587
Mar 3, 5 PM $ 0.0₆122
-0.06%
$ 2.43 million $ 53,626
Mar 3, 4 PM $ 0.0₆122
-0.15%
$ 2.44 million $ 54,023
Mar 3, 3 PM $ 0.0₆122
-0.04%
$ 2.44 million $ 55,702
Mar 3, 2 PM $ 0.0₆122
-0.18%
$ 2.44 million $ 62,161
Mar 3, 1 PM $ 0.0₆122
-0.09%
$ 2.45 million $ 63,070
Mar 3, 12 PM $ 0.0₆122
-0.10%
$ 2.45 million $ 64,723
Mar 3, 11 AM $ 0.0₆123
-0.10%
$ 2.45 million $ 64,696
Mar 3, 10 AM $ 0.0₆123
-0.11%
$ 2.45 million $ 64,171
Mar 3, 9 AM $ 0.0₆123
-0.13%
$ 2.46 million $ 62,381
Mar 3, 8 AM $ 0.0₆123
+0.00%
$ 2.46 million $ 62,945
Mar 3, 7 AM $ 0.0₆123
+0.08%
$ 2.46 million $ 60,458
Mar 3, 6 AM $ 0.0₆123
+0.13%
$ 2.46 million $ 60,478
Mar 3, 5 AM $ 0.0₆123
-0.06%
$ 2.46 million $ 60,884
Mar 3, 4 AM $ 0.0₆123
+0.03%
$ 2.46 million $ 60,040
Mar 3, 3 AM $ 0.0₆123
+0.05%
$ 2.46 million $ 60,717
Mar 3, 2 AM $ 0.0₆123
+0.08%
$ 2.45 million $ 61,014
Mar 3, 1 AM $ 0.0₆123
+0.09%
$ 2.45 million $ 59,167
Mar 3, 12 AM $ 0.0₆122
+0.10%
$ 2.45 million $ 60,585
Mar 2, 11 PM $ 0.0₆122
+0.16%
$ 2.44 million $ 60,752
Mar 2, 10 PM $ 0.0₆122
+0.11%
$ 2.44 million $ 59,056