Shina Inu Historical Data

SHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₆156
+0.00%
$ 3.11 million $ 74,032
Feb 2, 12 AM $ 0.0₆156
-0.02%
$ 3.11 million $ 74,145
Feb 1, 11 PM $ 0.0₆156
+0.04%
$ 3.11 million $ 72,637
Feb 1, 10 PM $ 0.0₆156
-0.09%
$ 3.11 million $ 66,046
Feb 1, 9 PM $ 0.0₆156
-0.06%
$ 3.12 million $ 65,401
Feb 1, 8 PM $ 0.0₆156
-0.04%
$ 3.11 million $ 65,676
Feb 1, 7 PM $ 0.0₆156
-0.18%
$ 3.11 million $ 66,526
Feb 1, 6 PM $ 0.0₆156
-1.19%
$ 3.12 million $ 71,633
Feb 1, 5 PM $ 0.0₆158
-0.94%
$ 3.16 million $ 82,841
Feb 1, 4 PM $ 0.0₆16
+0.02%
$ 3.19 million $ 93,992
Feb 1, 3 PM $ 0.0₆16
+0.13%
$ 3.2 million $ 101,095
Feb 1, 2 PM $ 0.0₆16
+0.18%
$ 3.19 million $ 97,954
Feb 1, 1 PM $ 0.0₆159
+0.18%
$ 3.18 million $ 103,546
Feb 1, 12 PM $ 0.0₆159
-0.21%
$ 3.18 million $ 105,314
Feb 1, 11 AM $ 0.0₆159
-0.55%
$ 3.18 million $ 104,580
Feb 1, 10 AM $ 0.0₆16
-0.02%
$ 3.2 million $ 103,472
Feb 1, 9 AM $ 0.0₆16
-0.15%
$ 3.2 million $ 102,095
Feb 1, 8 AM $ 0.0₆161
-0.17%
$ 3.21 million $ 102,927
Feb 1, 7 AM $ 0.0₆161
-0.05%
$ 3.22 million $ 105,412
Feb 1, 6 AM $ 0.0₆161
-0.25%
$ 3.22 million $ 105,171
Feb 1, 5 AM $ 0.0₆161
-0.71%
$ 3.23 million $ 103,250
Feb 1, 4 AM $ 0.0₆163
+0.19%
$ 3.25 million $ 150,063
Feb 1, 3 AM $ 0.0₆162
+0.18%
$ 3.25 million $ 149,397
Feb 1, 2 AM $ 0.0₆162
+0.02%
$ 3.24 million $ 147,712
Feb 1, 1 AM $ 0.0₆162
+0.19%
$ 3.24 million $ 148,114
Feb 1, 12 AM $ 0.0₆162
+0.42%
$ 3.23 million $ 146,392
Jan 31, 11 PM $ 0.0₆161
+0.93%
$ 3.22 million $ 143,544
Jan 31, 10 PM $ 0.0₆159
+0.21%
$ 3.19 million $ 140,430
Jan 31, 9 PM $ 0.0₆159
+0.01%
$ 3.18 million $ 137,644
Jan 31, 8 PM $ 0.0₆159
+1.21%
$ 3.18 million $ 135,263
Jan 31, 7 PM $ 0.0₆156
+3.91%
$ 3.12 million $ 138,306
Jan 31, 6 PM $ 0.0₆15
-3.29%
$ 3 million $ 127,368
Jan 31, 5 PM $ 0.0₆155
-5.12%
$ 3.13 million $ 115,802
Jan 31, 4 PM $ 0.0₆164
-1.02%
$ 3.28 million $ 96,224
Jan 31, 3 PM $ 0.0₆165
-1.63%
$ 3.31 million $ 89,552
Jan 31, 2 PM $ 0.0₆168
-0.27%
$ 3.37 million $ 89,405
Jan 31, 1 PM $ 0.0₆169
-0.46%
$ 3.38 million $ 83,000
Jan 31, 12 PM $ 0.0₆17
-0.45%
$ 3.39 million $ 83,229
Jan 31, 11 AM $ 0.0₆171
-0.87%
$ 3.42 million $ 83,644
Jan 31, 10 AM $ 0.0₆172
-0.25%
$ 3.44 million $ 82,284
Jan 31, 9 AM $ 0.0₆173
-0.75%
$ 3.45 million $ 83,637
Jan 31, 8 AM $ 0.0₆175
-0.41%
$ 3.5 million $ 81,842
Jan 31, 7 AM $ 0.0₆176
-0.09%
$ 3.51 million $ 80,288
Jan 31, 6 AM $ 0.0₆176
-0.19%
$ 3.51 million $ 83,548
Jan 31, 5 AM $ 0.0₆176
+0.00%
$ 3.52 million $ 62,625
Jan 31, 4 AM $ 0.0₆176
+0.07%
$ 3.52 million $ 63,466
Jan 31, 3 AM $ 0.0₆176
+0.10%
$ 3.52 million $ 64,842
Jan 31, 2 AM $ 0.0₆176
-0.15%
$ 3.52 million $ 67,430
Jan 31, 1 AM $ 0.0₆176
+0.65%
$ 3.52 million $ 73,783
Jan 31, 12 AM $ 0.0₆175
+1.11%
$ 3.5 million $ 83,691