Shina Inu Historical Data

SHI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0₆139
-0.13%
$2.78 million $36,175
Mar 19, 4 AM $0.0₆139
-0.11%
$2.78 million $36,289
Mar 19, 3 AM $0.0₆139
+0.01%
$2.78 million $35,989
Mar 19, 2 AM $0.0₆139
-0.10%
$2.78 million $35,571
Mar 19, 1 AM $0.0₆139
-0.04%
$2.78 million $35,987
Mar 19, 12 AM $0.0₆139
-0.11%
$2.79 million $35,785
Mar 18, 11 PM $0.0₆139
-0.14%
$2.79 million $36,077
Mar 18, 10 PM $0.0₆14
-0.39%
$2.79 million $35,492
Mar 18, 9 PM $0.0₆14
-0.38%
$2.8 million $35,304
Mar 18, 8 PM $0.0₆141
-0.35%
$2.81 million $35,834
Mar 18, 7 PM $0.0₆141
-0.41%
$2.83 million $34,456
Mar 18, 6 PM $0.0₆142
-0.45%
$2.84 million $34,395
Mar 18, 5 PM $0.0₆143
-0.59%
$2.85 million $33,149
Mar 18, 4 PM $0.0₆143
-0.45%
$2.87 million $32,349
Mar 18, 3 PM $0.0₆144
-0.79%
$2.88 million $31,720
Mar 18, 2 PM $0.0₆145
-0.68%
$2.91 million $30,574
Mar 18, 1 PM $0.0₆147
-0.47%
$2.93 million $28,955
Mar 18, 12 PM $0.0₆147
+0.04%
$2.94 million $27,706
Mar 18, 11 AM $0.0₆147
+0.03%
$2.94 million $26,674
Mar 18, 10 AM $0.0₆147
-0.04%
$2.94 million $24,596
Mar 18, 9 AM $0.0₆147
-0.03%
$2.94 million $24,923
Mar 18, 8 AM $0.0₆147
+0.01%
$2.94 million $25,644
Mar 18, 7 AM $0.0₆147
+0.01%
$2.94 million $26,996
Mar 18, 6 AM $0.0₆147
+0.07%
$2.94 million $27,579
Mar 18, 5 AM $0.0₆147
+0.03%
$2.94 million $28,143
Mar 18, 4 AM $0.0₆147
+0.09%
$2.94 million $28,827
Mar 18, 3 AM $0.0₆147
+0.08%
$2.94 million $30,806
Mar 18, 2 AM $0.0₆147
-0.19%
$2.94 million $32,850
Mar 18, 1 AM $0.0₆147
-0.09%
$2.94 million $32,943
Mar 18, 12 AM $0.0₆147
-0.15%
$2.94 million $35,339
Mar 17, 11 PM $0.0₆147
-0.01%
$2.95 million $38,409
Mar 17, 10 PM $0.0₆147
-0.03%
$2.95 million $39,367
Mar 17, 9 PM $0.0₆147
+0.00%
$2.95 million $40,035
Mar 17, 8 PM $0.0₆147
-0.06%
$2.95 million $41,296
Mar 17, 7 PM $0.0₆148
+0.03%
$2.95 million $41,670
Mar 17, 6 PM $0.0₆148
-0.06%
$2.95 million $41,871
Mar 17, 5 PM $0.0₆148
-0.10%
$2.95 million $43,189
Mar 17, 4 PM $0.0₆148
-0.02%
$2.96 million $43,733
Mar 17, 3 PM $0.0₆148
+0.02%
$2.96 million $44,546
Mar 17, 2 PM $0.0₆148
-0.01%
$2.96 million $43,891
Mar 17, 1 PM $0.0₆148
-0.04%
$2.96 million $45,984
Mar 17, 12 PM $0.0₆148
+0.04%
$2.96 million $46,459
Mar 17, 11 AM $0.0₆148
+0.05%
$2.96 million $47,158
Mar 17, 10 AM $0.0₆148
-0.01%
$2.95 million $47,876
Mar 17, 9 AM $0.0₆148
+0.05%
$2.96 million $47,967
Mar 17, 8 AM $0.0₆148
+0.16%
$2.95 million $47,850
Mar 17, 7 AM $0.0₆147
+0.13%
$2.95 million $49,454
Mar 17, 6 AM $0.0₆147
-0.04%
$2.94 million $49,713
Mar 17, 5 AM $0.0₆147
+0.02%
$2.95 million $50,657
Mar 17, 4 AM $0.0₆147
+0.14%
$2.95 million $51,554