Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.0₇943
-0.26%
$1.89 million $26,167
Apr 2, 6 AM $0.0₇945
-0.34%
$1.89 million $27,542
Apr 2, 5 AM $0.0₇949
-0.43%
$1.9 million $28,175
Apr 2, 4 AM $0.0₇954
-0.30%
$1.91 million $28,329
Apr 2, 3 AM $0.0₇958
-0.03%
$1.92 million $28,597
Apr 2, 2 AM $0.0₇958
-0.02%
$1.92 million $27,949
Apr 2, 1 AM $0.0₇959
-0.11%
$1.92 million $27,352
Apr 2, 12 AM $0.0₇96
-0.08%
$1.92 million $25,906
Apr 1, 11 PM $0.0₇961
+0.16%
$1.92 million $25,608
Apr 1, 10 PM $0.0₇96
+0.04%
$1.92 million $25,933
Apr 1, 9 PM $0.0₇959
-0.02%
$1.92 million $26,435
Apr 1, 8 PM $0.0₇959
-0.01%
$1.92 million $25,981
Apr 1, 7 PM $0.0₇959
-0.08%
$1.92 million $26,201
Apr 1, 6 PM $0.0₇96
-0.08%
$1.92 million $26,540
Apr 1, 5 PM $0.0₇96
+0.04%
$1.92 million $26,402
Apr 1, 4 PM $0.0₇96
-0.01%
$1.92 million $29,377
Apr 1, 3 PM $0.0₇96
-0.05%
$1.92 million $29,795
Apr 1, 2 PM $0.0₇96
-0.01%
$1.92 million $30,337
Apr 1, 1 PM $0.0₇961
-0.23%
$1.92 million $31,274
Apr 1, 12 PM $0.0₇963
-0.09%
$1.93 million $31,575
Apr 1, 11 AM $0.0₇963
-0.24%
$1.93 million $31,082
Apr 1, 10 AM $0.0₇965
+0.16%
$1.93 million $33,416
Apr 1, 9 AM $0.0₇964
+0.46%
$1.93 million $33,808
Apr 1, 8 AM $0.0₇96
+0.46%
$1.92 million $34,416
Apr 1, 7 AM $0.0₇956
+0.94%
$1.91 million $34,236
Apr 1, 6 AM $0.0₇947
+0.19%
$1.89 million $33,433
Apr 1, 5 AM $0.0₇945
+0.35%
$1.89 million $32,904
Apr 1, 4 AM $0.0₇942
+0.27%
$1.88 million $32,181
Apr 1, 3 AM $0.0₇939
-0.20%
$1.88 million $35,553
Apr 1, 2 AM $0.0₇941
-0.25%
$1.88 million $35,397
Apr 1, 1 AM $0.0₇945
+0.08%
$1.89 million $35,235
Apr 1, 12 AM $0.0₇944
-0.02%
$1.89 million $59,052
Download