Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆314
+2.22%
$ 6.29 million $ 289,346
Oct 1, 2025 $ 0.0₆307
+1.89%
$ 6.15 million $ 264,769
Sep 30, 2025 $ 0.0₆302
+1.01%
$ 6.03 million $ 247,718
Sep 29, 2025 $ 0.0₆299
+1.40%
$ 5.97 million $ 266,208
Sep 28, 2025 $ 0.0₆294
+0.15%
$ 5.89 million $ 244,294
Sep 27, 2025 $ 0.0₆294
+1.56%
$ 5.87 million $ 260,153
Sep 26, 2025 $ 0.0₆289
+2.19%
$ 5.78 million $ 234,434
Sep 25, 2025 $ 0.0₆283
-2.40%
$ 5.65 million $ 206,955
Sep 24, 2025 $ 0.0₆29
+0.35%
$ 5.8 million $ 200,421
Sep 23, 2025 $ 0.0₆289
-3.65%
$ 5.77 million $ 204,384
Sep 22, 2025 $ 0.0₆307
-12.46%
$ 5.99 million $ 350,952
Sep 21, 2025 $ 0.0₆351
-3.10%
$ 7.01 million $ 300,061
Sep 20, 2025 $ 0.0₆362
-1.00%
$ 7.25 million $ 317,985
Sep 19, 2025 $ 0.0₆366
-1.43%
$ 7.32 million $ 303,515
Sep 18, 2025 $ 0.0₆371
+0.96%
$ 7.43 million $ 332,514
Sep 17, 2025 $ 0.0₆367
-0.43%
$ 7.36 million $ 338,689
Sep 16, 2025 $ 0.0₆369
-13.85%
$ 7.38 million $ 353,557
Sep 15, 2025 $ 0.0₆429
-2.52%
$ 8.57 million $ 293,032
Sep 14, 2025 $ 0.0₆441
-2.61%
$ 8.8 million $ 299,549
Sep 13, 2025 $ 0.0₆452
+1.03%
$ 9.05 million $ 283,378
Sep 12, 2025 $ 0.0₆448
+2.32%
$ 8.95 million $ 270,919
Sep 11, 2025 $ 0.0₆437
+2.00%
$ 8.75 million $ 270,923
Sep 10, 2025 $ 0.0₆429
+1.88%
$ 8.57 million $ 291,525
Sep 9, 2025 $ 0.0₆418
-2.39%
$ 8.36 million $ 50,795
Sep 8, 2025 $ 0.0₆428
-0.84%
$ 8.57 million $ 296,047
Sep 7, 2025 $ 0.0₆432
-4.60%
$ 8.65 million $ 314,966
Sep 6, 2025 $ 0.0₆455
-7.46%
$ 9.09 million $ 302,421
Sep 5, 2025 $ 0.0₆492
-0.68%
$ 9.83 million $ 299,762
Sep 4, 2025 $ 0.0₆494
-3.38%
$ 9.89 million $ 296,603
Sep 3, 2025 $ 0.0₆513
+1.83%
$ 10.22 million $ 308,235
Sep 2, 2025 $ 0.0₆503
+4.48%
$ 10.07 million $ 357,050
Sep 1, 2025 $ 0.0₆482
-13.59%
$ 9.63 million $ 330,583
Aug 31, 2025 $ 0.0₆561
+1.65%
$ 11.15 million $ 299,041
Aug 30, 2025 $ 0.0₆553
-0.27%
$ 11.03 million $ 301,124
Aug 29, 2025 $ 0.0₆554
-9.88%
$ 11.08 million $ 371,131
Aug 28, 2025 $ 0.0₆615
-0.32%
$ 12.29 million $ 328,894
Aug 27, 2025 $ 0.0₆619
+7.51%
$ 12.35 million $ 415,624
Aug 26, 2025 $ 0.0₆568
+13.56%
$ 11.48 million $ 377,112
Aug 25, 2025 $ 0.0₆501
-1.91%
$ 10.01 million $ 324,607
Aug 24, 2025 $ 0.0₆507
+2.20%
$ 10.18 million $ 290,019
Aug 23, 2025 $ 0.0₆495
+2.58%
$ 9.93 million $ 318,379
Aug 22, 2025 $ 0.0₆483
-1.51%
$ 9.66 million $ 310,137
Aug 21, 2025 $ 0.0₆49
+1.67%
$ 9.8 million $ 223,988
Aug 20, 2025 $ 0.0₆49
+0.08%
$ 9.56 million $ 286,768
Aug 19, 2025 $ 0.0₆487
-0.61%
$ 9.72 million $ 317,429
Aug 18, 2025 $ 0.0₆49
-0.26%
$ 9.79 million $ 354,695
Aug 17, 2025 $ 0.0₆491
+0.31%
$ 9.82 million $ 360,172
Aug 16, 2025 $ 0.0₆489
+0.11%
$ 9.79 million $ 356,664
Aug 15, 2025 $ 0.0₆489
-0.53%
$ 9.78 million $ 347,496
Aug 14, 2025 $ 0.0₆492
-2.54%
$ 9.83 million $ 367,915