Shina Inu Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₆168
-0.43%
$ 3.37 million $ 55,964
Nov 24, 2025 $ 0.0₆168
+5.16%
$ 3.38 million $ 74,551
Nov 23, 2025 $ 0.0₆16
+1.01%
$ 3.2 million $ 72,505
Nov 22, 2025 $ 0.0₆158
-0.07%
$ 3.18 million $ 51,499
Nov 21, 2025 $ 0.0₆158
-10.25%
$ 3.16 million $ 162,333
Nov 20, 2025 $ 0.0₆177
-3.51%
$ 3.53 million $ 174,102
Nov 19, 2025 $ 0.0₆184
-0.70%
$ 3.67 million $ 143,578
Nov 18, 2025 $ 0.0₆185
-0.06%
$ 3.7 million $ 189,354
Nov 17, 2025 $ 0.0₆185
-0.04%
$ 3.7 million $ 178,085
Nov 16, 2025 $ 0.0₆185
-1.07%
$ 3.7 million $ 121,090
Nov 15, 2025 $ 0.0₆188
-0.55%
$ 3.75 million $ 94,825
Nov 14, 2025 $ 0.0₆19
-3.98%
$ 3.79 million $ 233,781
Nov 13, 2025 $ 0.0₆198
-3.61%
$ 3.95 million $ 212,765
Nov 12, 2025 $ 0.0₆206
-3.12%
$ 4.11 million $ 195,171
Nov 11, 2025 $ 0.0₆213
-2.02%
$ 4.25 million $ 188,566
Nov 10, 2025 $ 0.0₆217
+0.92%
$ 4.34 million $ 210,174
Nov 9, 2025 $ 0.0₆215
+0.94%
$ 4.3 million $ 227,812
Nov 8, 2025 $ 0.0₆213
-0.70%
$ 4.26 million $ 234,644
Nov 7, 2025 $ 0.0₆214
+1.09%
$ 4.29 million $ 374,545
Nov 6, 2025 $ 0.0₆212
-1.46%
$ 4.24 million $ 337,142
Nov 5, 2025 $ 0.0₆215
+0.95%
$ 4.31 million $ 327,828
Nov 4, 2025 $ 0.0₆213
-6.80%
$ 4.26 million $ 295,902
Nov 3, 2025 $ 0.0₆229
-5.74%
$ 4.58 million $ 335,595
Nov 2, 2025 $ 0.0₆243
+0.36%
$ 4.85 million $ 358,913
Nov 1, 2025 $ 0.0₆242
+0.40%
$ 4.84 million $ 349,385
Oct 31, 2025 $ 0.0₆241
-1.32%
$ 4.82 million $ 328,532
Oct 30, 2025 $ 0.0₆245
-8.57%
$ 4.88 million $ 331,932
Oct 29, 2025 $ 0.0₆268
-1.83%
$ 5.35 million $ 350,361
Oct 28, 2025 $ 0.0₆273
+3.20%
$ 5.45 million $ 337,396
Oct 27, 2025 $ 0.0₆264
+1.22%
$ 5.29 million $ 350,402
Oct 26, 2025 $ 0.0₆261
+2.85%
$ 5.22 million $ 329,405
Oct 25, 2025 $ 0.0₆254
+0.57%
$ 5.08 million $ 297,709
Oct 24, 2025 $ 0.0₆252
+1.22%
$ 5.05 million $ 273,481
Oct 23, 2025 $ 0.0₆249
+3.03%
$ 4.98 million $ 274,971
Oct 22, 2025 $ 0.0₆241
-4.20%
$ 4.83 million $ 275,184
Oct 21, 2025 $ 0.0₆253
-4.11%
$ 5.04 million $ 270,898
Oct 20, 2025 $ 0.0₆265
+0.64%
$ 5.29 million $ 283,020
Oct 19, 2025 $ 0.0₆262
+5.13%
$ 5.26 million $ 262,519
Oct 18, 2025 $ 0.0₆249
+2.67%
$ 4.98 million $ 253,451
Oct 17, 2025 $ 0.0₆243
-4.85%
$ 4.86 million $ 255,008
Oct 16, 2025 $ 0.0₆256
-0.99%
$ 5.1 million $ 279,942
Oct 15, 2025 $ 0.0₆259
-0.41%
$ 5.17 million $ 268,630
Oct 14, 2025 $ 0.0₆26
-2.05%
$ 5.19 million $ 257,834
Oct 13, 2025 $ 0.0₆265
+4.04%
$ 5.3 million $ 236,007
Oct 12, 2025 $ 0.0₆255
+4.30%
$ 5.1 million $ 253,621
Oct 11, 2025 $ 0.0₆244
-11.20%
$ 4.89 million $ 221,086
Oct 10, 2025 $ 0.0₆275
-6.27%
$ 5.5 million $ 222,816
Oct 9, 2025 $ 0.0₆293
-4.47%
$ 5.87 million $ 267,965
Oct 8, 2025 $ 0.0₆307
-0.60%
$ 6.14 million $ 284,012
Oct 7, 2025 $ 0.0₆309
-0.36%
$ 6.18 million $ 283,274