Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $1
-0.01%
$15.55 million $139,546
Jul 14, 2026 $1
-0.04%
$15.55 million $125,372
Jul 13, 2026 $1
+0.04%
$15.56 million $128,127
Jul 12, 2026 $1
-0.02%
$15.55 million $107,205
Jul 11, 2026 $1
+0.02%
$15.56 million $135,831
Jul 10, 2026 $1
+0.00%
$15.55 million $134,329
Jul 9, 2026 $1
+0.00%
$15.55 million $137,239
Jul 8, 2026 $1
-0.02%
$15.55 million $133,660
Jul 7, 2026 $1
+0.02%
$15.55 million $132,901
Jul 6, 2026 $1
-0.01%
$15.55 million $132,787
Jul 5, 2026 $1
+0.01%
$15.55 million $127,392
Jul 4, 2026 $1
-0.01%
$15.55 million $131,766
Jul 3, 2026 $1
+0.02%
$15.55 million $124,770
Jul 2, 2026 $1
+0.00%
$15.55 million $127,495
Jul 1, 2026 $1
-0.02%
$15.55 million $138,141
Jun 30, 2026 $1
+0.03%
$15.55 million $137,677
Jun 29, 2026 $1
+0.05%
$15.55 million $312,893
Jun 28, 2026 $1
+0.00%
$15.54 million $1.24 million
Jun 27, 2026 $1
-0.03%
$15.54 million $1.25 million
Jun 26, 2026 $1
-0.04%
$15.55 million $723,333
Jun 25, 2026 $1
+0.00%
$15.55 million $134,508
Jun 24, 2026 $1
-0.01%
$15.55 million $135,119
Jun 23, 2026 $1
-0.01%
$15.55 million $134,532
Jun 22, 2026 $1
-0.01%
$15.55 million $134,080
Jun 21, 2026 $1
+0.00%
$15.55 million $135,208
Jun 20, 2026 $1
+0.00%
$15.55 million $136,079
Jun 19, 2026 $1
-0.01%
$15.55 million $136,236
Jun 18, 2026 $1
-0.01%
$15.56 million $134,428
Jun 17, 2026 $1
+0.02%
$15.56 million $136,539
Jun 16, 2026 $1
+0.02%
$15.55 million $131,955
Jun 15, 2026 $1
-0.02%
$15.55 million $134,513
Jun 14, 2026 $1
+0.00%
$15.55 million $135,917
Jun 13, 2026 $1
+0.01%
$15.55 million $133,613
Jun 12, 2026 $1
+0.00%
$15.55 million $135,476
Jun 11, 2026 $1
+0.01%
$15.55 million $141,526
Jun 10, 2026 $1
+0.01%
$15.55 million $134,744
Jun 9, 2026 $1
+0.01%
$15.55 million $134,299
Jun 8, 2026 $1
-0.01%
$15.55 million $134,708
Jun 7, 2026 $1
-0.01%
$15.55 million $135,799
Jun 6, 2026 $1
+0.00%
$15.55 million $133,821
Jun 5, 2026 $1
-0.06%
$15.54 million $135,652
Jun 4, 2026 $1
-0.02%
$15.55 million $137,230
Jun 3, 2026 $1
+0.00%
$15.56 million $134,727
Jun 2, 2026 $1
+0.01%
$15.56 million $133,933
Jun 1, 2026 $1
+0.00%
$15.55 million $137,230
May 31, 2026 $1
+0.01%
$15.55 million $135,937
May 30, 2026 $1
-0.01%
$15.55 million $135,285
May 29, 2026 $1
-0.01%
$15.55 million $136,450
May 28, 2026 $1
+0.01%
$15.55 million $137,498
May 27, 2026 $1
+0.02%
$15.56 million $143,249