USD Universal Historical Data

USDU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $ 1
+0.00%
$ 15.56 million $ 132,458
Aug 18, 7 PM $ 1
+0.00%
$ 15.56 million $ 132,240
Aug 18, 6 PM $ 1
+0.00%
$ 15.56 million $ 133,222
Aug 18, 5 PM $ 1
+0.00%
$ 15.56 million $ 133,009
Aug 18, 4 PM $ 1
+0.00%
$ 15.56 million $ 133,519
Aug 18, 3 PM $ 1
+0.00%
$ 15.56 million $ 132,900
Aug 18, 2 PM $ 1
-0.01%
$ 15.56 million $ 133,020
Aug 18, 1 PM $ 1
+0.00%
$ 15.56 million $ 132,226
Aug 18, 12 PM $ 1
+0.01%
$ 15.56 million $ 131,307
Aug 18, 11 AM $ 1
+0.00%
$ 15.56 million $ 130,193
Aug 18, 10 AM $ 1
+0.00%
$ 15.56 million $ 130,168
Aug 18, 9 AM $ 1
-0.01%
$ 15.56 million $ 129,479
Aug 18, 8 AM $ 1
+0.00%
$ 15.56 million $ 129,791
Aug 18, 7 AM $ 1
-0.01%
$ 15.56 million $ 129,920
Aug 18, 6 AM $ 1
-0.01%
$ 15.56 million $ 129,098
Aug 18, 5 AM $ 1
+0.00%
$ 15.56 million $ 129,321
Aug 18, 4 AM $ 1
+0.00%
$ 15.56 million $ 128,764
Aug 18, 3 AM $ 1
+0.00%
$ 15.56 million $ 128,553
Aug 18, 2 AM $ 1
+0.00%
$ 15.56 million $ 128,539
Aug 18, 1 AM $ 1
+0.00%
$ 15.56 million $ 128,420
Aug 18, 12 AM $ 1
-0.01%
$ 15.56 million $ 128,734
Aug 17, 11 PM $ 1
+0.00%
$ 15.56 million $ 129,020
Aug 17, 10 PM $ 1
+0.00%
$ 15.56 million $ 129,360
Aug 17, 9 PM $ 1
+0.00%
$ 15.56 million $ 129,377
Aug 17, 8 PM $ 1
+0.00%
$ 15.56 million $ 128,645
Aug 17, 7 PM $ 1
-0.01%
$ 15.56 million $ 128,414
Aug 17, 6 PM $ 1
+0.00%
$ 15.56 million $ 128,275
Aug 17, 5 PM $ 1
-0.01%
$ 15.56 million $ 127,568
Aug 17, 4 PM $ 1
+0.00%
$ 15.56 million $ 128,141
Aug 17, 3 PM $ 1
+0.01%
$ 15.56 million $ 127,527
Aug 17, 2 PM $ 1
+0.01%
$ 15.56 million $ 127,707
Aug 17, 1 PM $ 1
+0.00%
$ 15.56 million $ 127,384
Aug 17, 12 PM $ 1
+0.00%
$ 15.56 million $ 128,349
Aug 17, 11 AM $ 1
+0.00%
$ 15.56 million $ 129,104
Aug 17, 10 AM $ 1
+0.00%
$ 15.56 million $ 130,354
Aug 17, 9 AM $ 1
+0.02%
$ 15.56 million $ 130,531
Aug 17, 8 AM $ 1
+0.00%
$ 15.56 million $ 131,045
Aug 17, 7 AM $ 1
+0.00%
$ 15.56 million $ 131,205
Aug 17, 6 AM $ 1
+0.00%
$ 15.56 million $ 130,755
Aug 17, 5 AM $ 1
+0.00%
$ 15.56 million $ 130,302
Aug 17, 4 AM $ 1
+0.00%
$ 15.56 million $ 130,704
Aug 17, 3 AM $ 1
-0.01%
$ 15.56 million $ 131,539
Aug 17, 2 AM $ 1
+0.00%
$ 15.56 million $ 131,532
Aug 17, 1 AM $ 1
-0.01%
$ 15.56 million $ 131,442
Aug 17, 12 AM $ 1
+0.00%
$ 15.56 million $ 132,282
Aug 16, 11 PM $ 1
+0.00%
$ 15.56 million $ 132,079
Aug 16, 10 PM $ 1
+0.00%
$ 15.56 million $ 132,396
Aug 16, 9 PM $ 1
+0.00%
$ 15.56 million $ 132,061
Aug 16, 8 PM $ 1
-0.01%
$ 15.56 million $ 130,889
Aug 16, 7 PM $ 1
+0.00%
$ 15.56 million $ 130,849