Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $1
+0.01%
$15.56 million $134,855
Oct 20, 10 PM $1
+0.02%
$15.56 million $133,727
Oct 20, 9 PM $1
+0.00%
$15.56 million $133,737
Oct 20, 8 PM $1
+0.00%
$15.56 million $133,769
Oct 20, 7 PM $1
+0.00%
$15.56 million $133,153
Oct 20, 6 PM $1
+0.01%
$15.56 million $133,725
Oct 20, 5 PM $1
+0.00%
$15.56 million $134,401
Oct 20, 4 PM $1
+0.00%
$15.56 million $134,639
Oct 20, 3 PM $1
-0.01%
$15.56 million $134,117
Oct 20, 2 PM $1
-0.01%
$15.56 million $133,582
Oct 20, 1 PM $1
-0.02%
$15.56 million $133,524
Oct 20, 12 PM $1
-0.03%
$15.56 million $133,700
Oct 20, 11 AM $1
+0.00%
$15.56 million $134,108
Oct 20, 10 AM $1
+0.02%
$15.56 million $133,987
Oct 20, 9 AM $1
+0.00%
$15.56 million $133,865
Oct 20, 8 AM $1
+0.02%
$15.56 million $134,210
Oct 20, 7 AM $1
+0.02%
$15.56 million $133,969
Oct 20, 6 AM $1
-0.02%
$15.56 million $134,761
Oct 20, 5 AM $1
+0.03%
$15.56 million $134,880
Oct 20, 4 AM $1
+0.00%
$15.56 million $134,993
Oct 20, 3 AM $1
-0.02%
$15.56 million $134,520
Oct 20, 2 AM $1
+0.00%
$15.56 million $134,586
Oct 20, 1 AM $1
-0.01%
$15.56 million $134,563
Oct 20, 12 AM $1
+0.00%
$15.56 million $133,506
Oct 19, 11 PM $1
+0.02%
$15.56 million $133,805
Oct 19, 10 PM $1
+0.03%
$15.56 million $134,152
Oct 19, 9 PM $1
+0.00%
$15.56 million $135,008
Oct 19, 8 PM $1
+0.01%
$15.56 million $135,378
Oct 19, 7 PM $1
+0.00%
$15.56 million $135,601
Oct 19, 6 PM $1
+0.01%
$15.56 million $135,409
Oct 19, 5 PM $1
-0.03%
$15.56 million $135,483
Oct 19, 4 PM $1
+0.00%
$15.56 million $134,695
Oct 19, 3 PM $1
+0.02%
$15.56 million $134,806
Oct 19, 2 PM $1
+0.01%
$15.56 million $135,147
Oct 19, 1 PM $1
-0.02%
$15.55 million $134,834
Oct 19, 12 PM $1
+0.02%
$15.56 million $135,103
Oct 19, 11 AM $1
+0.02%
$15.56 million $135,055
Oct 19, 10 AM $1
-0.02%
$15.55 million $134,540
Oct 19, 9 AM $1
+0.00%
$15.56 million $134,642
Oct 19, 8 AM $1
+0.02%
$15.56 million $135,052
Oct 19, 7 AM $1
+0.00%
$15.56 million $134,248
Oct 19, 6 AM $1
+0.00%
$15.56 million $134,095
Oct 19, 5 AM $1
-0.02%
$15.56 million $133,580
Oct 19, 4 AM $1
+0.02%
$15.56 million $133,387
Oct 19, 3 AM $1
-0.01%
$15.56 million $133,932
Oct 19, 2 AM $1
+0.02%
$15.56 million $133,871
Oct 19, 1 AM $1
-0.01%
$15.56 million $133,598
Oct 19, 12 AM $1
-0.02%
$15.56 million $133,501
Oct 18, 11 PM $1
+0.00%
$15.56 million $133,746
Oct 18, 10 PM $1
-0.03%
$15.55 million $132,969