USD Universal Historical Data

USDU Page 2
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 1
+0.01%
$ 15.56 million $ 135,599
Jun 17, 10 AM $ 1
+0.01%
$ 15.56 million $ 135,013
Jun 17, 9 AM $ 1
+0.01%
$ 15.56 million $ 134,949
Jun 17, 8 AM $ 1
+0.01%
$ 15.56 million $ 135,117
Jun 17, 7 AM $ 1
-0.01%
$ 15.55 million $ 135,242
Jun 17, 6 AM $ 1
+0.01%
$ 15.56 million $ 135,068
Jun 17, 5 AM $ 1
-0.01%
$ 15.55 million $ 133,671
Jun 17, 4 AM $ 1
+0.00%
$ 15.56 million $ 133,183
Jun 17, 3 AM $ 1
+0.00%
$ 15.56 million $ 133,421
Jun 17, 2 AM $ 1
+0.01%
$ 15.56 million $ 133,094
Jun 17, 1 AM $ 1
+0.00%
$ 15.55 million $ 132,595
Jun 17, 12 AM $ 1
+0.00%
$ 15.55 million $ 131,678
Jun 16, 11 PM $ 1
+0.00%
$ 15.55 million $ 131,955
Jun 16, 10 PM $ 1
-0.01%
$ 15.55 million $ 131,679
Jun 16, 9 PM $ 1
+0.00%
$ 15.55 million $ 131,842
Jun 16, 8 PM $ 1
+0.00%
$ 15.55 million $ 131,980
Jun 16, 7 PM $ 1
+0.01%
$ 15.56 million $ 132,207
Jun 16, 6 PM $ 1
+0.01%
$ 15.55 million $ 131,807
Jun 16, 5 PM $ 1
-0.01%
$ 15.55 million $ 132,036
Jun 16, 4 PM $ 1
+0.00%
$ 15.55 million $ 132,315
Jun 16, 3 PM $ 1
+0.00%
$ 15.55 million $ 132,484
Jun 16, 2 PM $ 1
+0.01%
$ 15.55 million $ 133,031
Jun 16, 1 PM $ 1
-0.01%
$ 15.55 million $ 133,018
Jun 16, 12 PM $ 1
+0.01%
$ 15.55 million $ 133,077
Jun 16, 11 AM $ 1
+0.00%
$ 15.55 million $ 133,164
Jun 16, 10 AM $ 1
+0.00%
$ 15.55 million $ 133,338
Jun 16, 9 AM $ 1
+0.01%
$ 15.55 million $ 132,856
Jun 16, 8 AM $ 1
+0.00%
$ 15.55 million $ 132,577
Jun 16, 7 AM $ 1
+0.00%
$ 15.55 million $ 132,537
Jun 16, 6 AM $ 1
-0.01%
$ 15.55 million $ 132,366
Jun 16, 5 AM $ 1
+0.00%
$ 15.55 million $ 132,246
Jun 16, 4 AM $ 1
+0.00%
$ 15.55 million $ 133,237
Jun 16, 3 AM $ 1
+0.00%
$ 15.55 million $ 133,987
Jun 16, 2 AM $ 1
+0.01%
$ 15.55 million $ 133,297
Jun 16, 1 AM $ 1
+0.00%
$ 15.55 million $ 133,683
Jun 16, 12 AM $ 1
+0.01%
$ 15.55 million $ 133,564
Jun 15, 11 PM $ 1
-0.01%
$ 15.55 million $ 134,513
Jun 15, 10 PM $ 1
+0.00%
$ 15.55 million $ 134,520
Jun 15, 9 PM $ 1
+0.01%
$ 15.55 million $ 134,905
Jun 15, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,206
Jun 15, 7 PM $ 1
+0.00%
$ 15.55 million $ 134,453
Jun 15, 6 PM $ 1
+0.00%
$ 15.55 million $ 134,268
Jun 15, 5 PM $ 1
+0.00%
$ 15.55 million $ 134,469
Jun 15, 4 PM $ 1
-0.01%
$ 15.55 million $ 134,071
Jun 15, 3 PM $ 1
-0.02%
$ 15.55 million $ 133,250
Jun 15, 2 PM $ 1
+0.01%
$ 15.55 million $ 133,041
Jun 15, 1 PM $ 1
+0.00%
$ 15.55 million $ 132,558
Jun 15, 12 PM $ 1
+0.00%
$ 15.55 million $ 131,938
Jun 15, 11 AM $ 1
+0.00%
$ 15.55 million $ 132,237
Jun 15, 10 AM $ 1
-0.01%
$ 15.55 million $ 132,233