USD Universal Historical Data

USDU Page 2
Date Close Price change Market cap Trading volume
9:11 AM $ 1
+0.00%
$ 15.55 million $ 129,944
9:06 AM $ 1
+0.00%
$ 15.55 million $ 129,564
9:01 AM $ 1
+0.00%
$ 15.55 million $ 129,201
8:56 AM $ 1
+0.00%
$ 15.55 million $ 133,882
8:51 AM $ 1
+0.00%
$ 15.55 million $ 133,274
8:46 AM $ 1
+0.00%
$ 15.55 million $ 132,780
8:41 AM $ 1
+0.00%
$ 15.55 million $ 132,282
8:36 AM $ 1
+0.00%
$ 15.55 million $ 131,852
8:31 AM $ 1
+0.00%
$ 15.55 million $ 131,408
8:26 AM $ 1
+0.00%
$ 15.55 million $ 130,950
8:21 AM $ 1
+0.00%
$ 15.55 million $ 130,508
8:16 AM $ 1
+0.00%
$ 15.55 million $ 129,790
8:11 AM $ 1
+0.00%
$ 15.55 million $ 129,279
8:06 AM $ 1
+0.00%
$ 15.55 million $ 128,732
8:01 AM $ 1
+0.00%
$ 15.55 million $ 128,242
7:56 AM $ 1
+0.00%
$ 15.55 million $ 133,010
7:51 AM $ 1
+0.00%
$ 15.55 million $ 132,535
7:46 AM $ 1
+0.00%
$ 15.55 million $ 132,294
7:41 AM $ 1
+0.00%
$ 15.55 million $ 131,823
7:37 AM $ 1
+0.00%
$ 15.55 million $ 131,408
7:31 AM $ 1
+0.00%
$ 15.55 million $ 130,969
7:26 AM $ 1
+0.00%
$ 15.55 million $ 130,602
7:21 AM $ 1
+0.00%
$ 15.55 million $ 130,129
7:16 AM $ 1
+0.00%
$ 15.55 million $ 129,511
7:11 AM $ 1
+0.00%
$ 15.55 million $ 129,185
7:06 AM $ 1
+0.00%
$ 15.55 million $ 128,854
7:01 AM $ 1
+0.00%
$ 15.55 million $ 128,259
6:56 AM $ 1
+0.00%
$ 15.55 million $ 133,247
6:51 AM $ 1
+0.00%
$ 15.55 million $ 132,948
6:46 AM $ 1
+0.00%
$ 15.55 million $ 132,715
6:41 AM $ 1
+0.00%
$ 15.55 million $ 132,348
6:36 AM $ 1
+0.00%
$ 15.55 million $ 132,073
6:31 AM $ 1
+0.00%
$ 15.55 million $ 131,597
6:26 AM $ 1
+0.00%
$ 15.55 million $ 131,148
6:21 AM $ 1
+0.00%
$ 15.55 million $ 130,667
6:16 AM $ 1
+0.00%
$ 15.55 million $ 130,343
6:11 AM $ 1
+0.00%
$ 15.55 million $ 129,926
6:06 AM $ 1
+0.00%
$ 15.55 million $ 129,476
6:01 AM $ 1
+0.00%
$ 15.55 million $ 129,063
5:56 AM $ 1
+0.00%
$ 15.55 million $ 134,273
5:51 AM $ 1
+0.00%
$ 15.55 million $ 133,725
5:46 AM $ 1
+0.00%
$ 15.55 million $ 133,280
5:41 AM $ 1
+0.00%
$ 15.55 million $ 132,899
5:36 AM $ 1
+0.00%
$ 15.55 million $ 132,336
5:31 AM $ 1
+0.00%
$ 15.55 million $ 131,940
5:26 AM $ 1
+0.00%
$ 15.55 million $ 131,422
5:21 AM $ 1
+0.00%
$ 15.55 million $ 130,974
5:16 AM $ 1
+0.00%
$ 15.55 million $ 130,646
5:11 AM $ 1
+0.00%
$ 15.55 million $ 130,218
5:06 AM $ 1
+0.00%
$ 15.55 million $ 129,764