horse in an air vent Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000517
-6.82%
$ 51,703 $ 3,432
Jan 17, 2026 $ 0.0000556
-2.35%
$ 55,571 $ 1,362
Jan 16, 2026 $ 0.000057
-4.65%
$ 56,959 $ 1,523
Jan 15, 2026 $ 0.0000597
-16.86%
$ 59,683 $ 11,739
Jan 14, 2026 $ 0.0000717
+13.08%
$ 71,697 $ 7,554
Jan 13, 2026 $ 0.0000637
+4.05%
$ 63,650 $ 4,469
Jan 12, 2026 $ 0.0000612
+14.49%
$ 61,187 $ 4,623
Jan 11, 2026 $ 0.0000533
-2.87%
$ 53,294 $ 5,602
Jan 10, 2026 $ 0.0000549
-22.96%
$ 54,850 $ 8,533
Jan 9, 2026 $ 0.0000713
+10.58%
$ 71,259 $ 13,458
Jan 8, 2026 $ 0.0000646
+18.79%
$ 64,534 $ 4,250
Jan 7, 2026 $ 0.0000545
+0.05%
$ 54,430 $ 2,785
Jan 6, 2026 $ 0.0000543
-1.80%
$ 54,249 $ 7,751
Jan 5, 2026 $ 0.0000552
-8.41%
$ 55,220 $ 14,685
Jan 4, 2026 $ 0.0000601
-11.57%
$ 60,070 $ 15,678
Jan 3, 2026 $ 0.0000697
-22.36%
$ 69,636 $ 47,759
Jan 2, 2026 $ 0.0000903
+64.55%
$ 90,212 $ 37,489
Jan 1, 2026 $ 0.0000549
-27.80%
$ 54,835 $ 18,249
Dec 31, 2025 $ 0.0000819
+1.20%
$ 75,939 $ 80,174
Dec 30, 2025 $ 0.0000595
+7.82%
$ 59,511 $ 8,407
Dec 29, 2025 $ 0.0000561
-27.31%
$ 55,211 $ 17,573
Dec 28, 2025 $ 0.0000833
+22.51%
$ 76,952 $ 32,333
Dec 27, 2025 $ 0.0000679
-12.38%
$ 68,675 $ 31,917
Dec 26, 2025 $ 0.000046
+17.29%
$ 45,949 $ 4,858
Dec 25, 2025 $ 0.0000394
-3.25%
$ 39,281 $ 2,819
Dec 24, 2025 $ 0.0000439
+12.64%
$ 40,674 $ 6,125
Dec 23, 2025 $ 0.0000389
-10.09%
$ 38,930 $ 3,193
Dec 22, 2025 $ 0.0000444
-12.47%
$ 43,421 $ 4,925
Dec 21, 2025 $ 0.0000465
+18.84%
$ 50,120 $ 10,116
Dec 20, 2025 $ 0.0000323
-15.52%
$ 32,286 $ 3,939
Dec 19, 2025 $ 0.0000381
+16.65%
$ 38,226 $ 5,322
Download