LUXCoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000943
-44.76%
$ -- $ 43
Mar 2025 $ 0.00169
-1.40%
$ -- $ 31
Jan 2025 $ 0.00299
-38.89%
$ -- $ 331
Dec 2024 $ 0.00493
-36.93%
$ -- $ 606
Nov 2024 $ 0.00677
+60.46%
$ -- $ 169
Oct 2024 $ 0.00339
+171.70%
$ 10,821 $ 0.00001
Aug 2024 $ 0.00182
-50.79%
$ -- $ 20
Jul 2024 $ 0.00135
+12.71%
$ -- $ 51
Jun 2024 $ 0.00133
-53.41%
$ -- $ 121
May 2024 $ 0.00345
+46.79%
$ -- $ 482
Apr 2024 $ 0.00255
-40.33%
$ -- $ 351
Mar 2024 $ 0.00426
+15.96%
$ 10,918 $ 913
Feb 2024 $ 0.00368
+72.79%
$ 9,430 $ 3,899
Jan 2024 $ 0.00213
-45.19%
$ 5,459 $ 139
Dec 2023 $ 0.00348
+38.04%
$ -- $ 129
Nov 2023 $ 0.00303
+63.60%
$ -- $ 164
Oct 2023 $ 0.00205
-15.74%
$ -- $ 242
Sep 2023 $ 0.00243
+13.41%
$ 6,223 $ 242
Aug 2023 $ 0.00344
-10.01%
$ -- $ 180
May 2023 $ 0.007
+40.70%
$ -- $ 713
Apr 2023 $ 0.00796
+8.82%
$ -- $ 240
Mar 2023 $ 0.00489
+50.37%
$ -- $ 761
Feb 2023 $ 0.00324
+13.02%
$ 8,314 $ 445
Dec 2022 $ 0.00315
-26.67%
$ -- $ 11
Nov 2022 $ 0.00429
-19.33%
$ 10,987 $ 160
Oct 2022 $ 0.00502
-7.72%
$ -- $ 329
Sep 2022 $ 0.00544
+4.49%
$ 13,936 $ 1,011
Aug 2022 $ 0.00521
-13.94%
$ -- $ 112
Jul 2022 $ 0.00606
+70.10%
$ -- $ 297
Jun 2022 $ 0.00356
-33.70%
$ -- $ 863
May 2022 $ 0.00475
-41.39%
$ -- $ 780
Apr 2022 $ 0.00809
-19.18%
$ -- $ 2,867
Mar 2022 $ 0.01
+22.07%
$ -- $ 1,704
Feb 2022 $ 0.00821
-22.86%
$ -- $ 5,792
Jan 2022 $ 0.0106
-18.32%
$ -- $ 1,763
Dec 2021 $ 0.013
-32.85%
$ -- $ 14,106
Nov 2021 $ 0.0205
-66.56%
$ -- $ 65,552
Oct 2021 $ 0.0614
-7.21%
$ -- $ 41,075
Sep 2021 $ 0.0661
-13.93%
$ -- $ 20,303
Aug 2021 $ 0.077
-25.00%
$ -- $ 1.05 million
Jul 2021 $ 0.0962
+26.68%
$ -- $ 452,851
Jun 2021 $ 0.076
-44.40%
$ -- $ 125,473
May 2021 $ 0.145
-40.94%
$ -- $ 177,258
Apr 2021 $ 0.246
+85.97%
$ -- $ 66,477
Mar 2021 $ 0.141
-28.43%
$ -- $ 19,894
Feb 2021 $ 0.197
+99.23%
$ -- $ 23,487
Jan 2021 $ 0.0965
+75.29%
$ -- $ 8,610
Dec 2020 $ 0.0551
-40.05%
$ -- $ 3,013
Nov 2020 $ 0.0963
-10.10%
$ -- $ 15,924
Oct 2020 $ 0.107
+0.28%
$ -- $ 27,788
Download