LUXCoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000943
-44.76%
$-- $43
Mar 2025 $0.00169
-1.40%
$-- $31
Jan 2025 $0.00299
-38.89%
$-- $331
Dec 2024 $0.00493
-36.93%
$-- $606
Nov 2024 $0.00677
+60.46%
$-- $169
Oct 2024 $0.00339
+171.70%
$10,821 $0.00001
Aug 2024 $0.00182
-50.79%
$-- $20
Jul 2024 $0.00135
+12.71%
$-- $51
Jun 2024 $0.00133
-53.41%
$-- $121
May 2024 $0.00345
+46.79%
$-- $482
Apr 2024 $0.00255
-40.33%
$-- $351
Mar 2024 $0.00426
+15.96%
$10,918 $913
Feb 2024 $0.00368
+72.79%
$9,430 $3,899
Jan 2024 $0.00213
-45.19%
$5,459 $139
Dec 2023 $0.00348
+38.04%
$-- $129
Nov 2023 $0.00303
+63.60%
$-- $164
Oct 2023 $0.00205
-15.74%
$-- $242
Sep 2023 $0.00243
+13.41%
$6,223 $242
Aug 2023 $0.00344
-10.01%
$-- $180
May 2023 $0.007
+40.70%
$-- $713
Apr 2023 $0.00796
+8.82%
$-- $240
Mar 2023 $0.00489
+50.37%
$-- $761
Feb 2023 $0.00324
+13.02%
$8,314 $445
Dec 2022 $0.00315
-26.67%
$-- $11
Nov 2022 $0.00429
-19.33%
$10,987 $160
Oct 2022 $0.00502
-7.72%
$-- $329
Sep 2022 $0.00544
+4.49%
$13,936 $1,011
Aug 2022 $0.00521
-13.94%
$-- $112
Jul 2022 $0.00606
+70.10%
$-- $297
Jun 2022 $0.00356
-33.70%
$-- $863
May 2022 $0.00475
-41.39%
$-- $780
Apr 2022 $0.00809
-19.18%
$-- $2,867
Mar 2022 $0.01
+22.07%
$-- $1,704
Feb 2022 $0.00821
-22.86%
$-- $5,792
Jan 2022 $0.0106
-18.32%
$-- $1,763
Dec 2021 $0.013
-32.85%
$-- $14,106
Nov 2021 $0.0205
-66.56%
$-- $65,552
Oct 2021 $0.0614
-7.21%
$-- $41,075
Sep 2021 $0.0661
-13.93%
$-- $20,303
Aug 2021 $0.077
-25.00%
$-- $1.05 million
Jul 2021 $0.0962
+26.68%
$-- $452,851
Jun 2021 $0.076
-44.40%
$-- $125,473
May 2021 $0.145
-40.94%
$-- $177,258
Apr 2021 $0.246
+85.97%
$-- $66,477
Mar 2021 $0.141
-28.43%
$-- $19,894
Feb 2021 $0.197
+99.23%
$-- $23,487
Jan 2021 $0.0965
+75.29%
$-- $8,610
Dec 2020 $0.0551
-40.05%
$-- $3,013
Nov 2020 $0.0963
-10.10%
$-- $15,924
Oct 2020 $0.107
+0.28%
$-- $27,788
Download