Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.000943
-44.76%
$-- $43
Mar 2025 $0.00169
-1.40%
$-- $31
Jan 2025 $0.00299
-38.89%
$-- $331
Dec 2024 $0.00493
-36.93%
$-- $606
Nov 2024 $0.00677
+60.46%
$-- $169
Oct 2024 $0.00339
+171.70%
$10,821 $0.00001
Aug 2024 $0.00182
-50.79%
$-- $20
Jul 2024 $0.00135
+12.71%
$-- $51
Jun 2024 $0.00133
-53.41%
$-- $121
May 2024 $0.00345
+46.79%
$-- $482
Apr 2024 $0.00255
-40.33%
$-- $351
Mar 2024 $0.00426
+15.96%
$10,918 $913
Feb 2024 $0.00368
+72.79%
$9,430 $3,899
Jan 2024 $0.00213
-45.19%
$5,459 $139
Dec 2023 $0.00348
+38.04%
$-- $129
Nov 2023 $0.00303
+63.60%
$-- $164
Oct 2023 $0.00205
-15.74%
$-- $242
Sep 2023 $0.00243
+13.41%
$6,223 $242
Aug 2023 $0.00344
-10.01%
$-- $180
May 2023 $0.007
+40.70%
$-- $713
Apr 2023 $0.00796
+8.82%
$-- $240
Mar 2023 $0.00489
+50.37%
$-- $761
Feb 2023 $0.00324
+13.02%
$8,314 $445
Dec 2022 $0.00315
-26.67%
$-- $11
Nov 2022 $0.00429
-19.33%
$10,987 $160
Oct 2022 $0.00502
-7.72%
$-- $329
Sep 2022 $0.00544
+4.49%
$13,936 $1,011
Aug 2022 $0.00521
-13.94%
$-- $112
Jul 2022 $0.00606
+70.10%
$-- $297
Jun 2022 $0.00356
-33.70%
$-- $863
May 2022 $0.00475
-41.39%
$-- $780
Apr 2022 $0.00809
-19.18%
$-- $2,867
Mar 2022 $0.01
+22.07%
$-- $1,704
Feb 2022 $0.00821
-22.86%
$-- $5,792
Jan 2022 $0.0106
-18.32%
$-- $1,763
Dec 2021 $0.013
-32.85%
$-- $14,106
Nov 2021 $0.0205
-66.56%
$-- $65,552
Oct 2021 $0.0614
-7.21%
$-- $41,075
Sep 2021 $0.0661
-13.93%
$-- $20,303
Aug 2021 $0.077
-25.00%
$-- $1.05 million
Jul 2021 $0.0962
+26.68%
$-- $452,851
Jun 2021 $0.076
-44.40%
$-- $125,473
May 2021 $0.145
-40.94%
$-- $177,258
Apr 2021 $0.246
+85.97%
$-- $66,477
Mar 2021 $0.141
-28.43%
$-- $19,894
Feb 2021 $0.197
+99.23%
$-- $23,487
Jan 2021 $0.0965
+75.29%
$-- $8,610
Dec 2020 $0.0551
-40.05%
$-- $3,013
Nov 2020 $0.0963
-10.10%
$-- $15,924
Oct 2020 $0.107
+0.28%
$-- $27,788
Download