LUXCoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.000943
-0.68%
$-- $24
Apr 7 $0.00171
-0.03%
$4,283 $16
Mar 10 $0.00169
-0.04%
$-- $10
Feb 24 $0.00187
+9.42%
$4,792 $20
Jan 27 $0.00299
-2.97%
$-- $0
Jan 20 $0.00309
+1.24%
$7,891 $81
Jan 13 $0.00523
+0.41%
$-- $85
Jan 6 $0.00473
-4.79%
$-- $39
Dec 30 $0.00493
+1.00%
$-- $125
Dec 23 $0.00493
+4.09%
$-- $10
Dec 16 $0.00485
-8.72%
$-- $45
Dec 9 $0.00505
-37.67%
$-- $486
Dec 2 $0.00798
+2.05%
$20,747 $49
Nov 25 $0.00677
+16.62%
$-- $169
Nov 11 $0.00267
+3.27%
$-- $0
Oct 28 $0.00421
-2.77%
$-- $0.0₅1
Oct 21 $0.00339
+1.13%
$-- $0
Oct 14 $0.00342
+158.17%
$-- $0
Oct 7 $0.00126
+1.45%
$-- $0
Jul 29 $0.00182
-50.79%
$-- $20
Jul 22 $0.00135
-0.89%
$-- $5
Jul 15 $0.00127
+4.83%
$3,489 $14
Jun 10 $0.00133
-36.70%
$-- $33
Jun 3 $0.00417
+46.45%
$-- $88
May 27 $0.00345
+0.58%
$-- $26
May 20 $0.00414
-10.80%
$8,782 $157
May 13 $0.00268
+0.05%
$11,897 $3
May 6 $0.00364
+13.18%
$-- $237
Apr 29 $0.0045
+91.77%
$11,538 $15
Apr 22 $0.00254
-23.23%
$-- $20
Apr 15 $0.00259
-21.13%
$-- $45
Apr 8 $0.00321
-7.37%
$8,412 $182
Apr 1 $0.00344
-19.42%
$8,891 $77
Mar 25 $0.00417
-48.43%
$10,918 $492
Mar 18 $0.00787
-4.24%
$-- $94
Mar 11 $0.00784
-5.24%
$21,097 $56
Mar 4 $0.00818
-0.33%
$21,205 $208
Feb 26 $0.00567
+57.32%
$14,537 $76
Feb 19 $0.00309
-34.20%
$-- $342
Feb 12 $0.00469
-21.64%
$12,018 $3,383
Feb 5 $0.00287
-13.44%
$7,435 $94
Jan 29 $0.00215
+2.11%
$-- $63
Jan 15 $0.00214
-16.06%
$-- $43
Jan 8 $0.00272
+2.08%
$-- $5
Jan 1 $0.00266
-31.62%
$6,811 $53
Dec 25 $0.00348
+0.76%
$-- $43
Dec 18 $0.00351
+2.23%
$8,850 $13
Dec 11 $0.00254
+0.88%
$-- $44
Nov 27 $0.00303
+1.11%
$-- $75
Nov 13 $0.00217
+17.04%
$-- $62
Download