LUXCoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000943
-0.68%
$ -- $ 24
Apr 7 $ 0.00171
-0.03%
$ 4,283 $ 16
Mar 10 $ 0.00169
-0.04%
$ -- $ 10
Feb 24 $ 0.00187
+9.42%
$ 4,792 $ 20
Jan 27 $ 0.00299
-2.97%
$ -- $ 0
Jan 20 $ 0.00309
+1.24%
$ 7,891 $ 81
Jan 13 $ 0.00523
+0.41%
$ -- $ 85
Jan 6 $ 0.00473
-4.79%
$ -- $ 39
Dec 30 $ 0.00493
+1.00%
$ -- $ 125
Dec 23 $ 0.00493
+4.09%
$ -- $ 10
Dec 16 $ 0.00485
-8.72%
$ -- $ 45
Dec 9 $ 0.00505
-37.67%
$ -- $ 486
Dec 2 $ 0.00798
+2.05%
$ 20,747 $ 49
Nov 25 $ 0.00677
+16.62%
$ -- $ 169
Nov 11 $ 0.00267
+3.27%
$ -- $ 0
Oct 28 $ 0.00421
-2.77%
$ -- $ 0.0₅1
Oct 21 $ 0.00339
+1.13%
$ -- $ 0
Oct 14 $ 0.00342
+158.17%
$ -- $ 0
Oct 7 $ 0.00126
+1.45%
$ -- $ 0
Jul 29 $ 0.00182
-50.79%
$ -- $ 20
Jul 22 $ 0.00135
-0.89%
$ -- $ 5
Jul 15 $ 0.00127
+4.83%
$ 3,489 $ 14
Jun 10 $ 0.00133
-36.70%
$ -- $ 33
Jun 3 $ 0.00417
+46.45%
$ -- $ 88
May 27 $ 0.00345
+0.58%
$ -- $ 26
May 20 $ 0.00414
-10.80%
$ 8,782 $ 157
May 13 $ 0.00268
+0.05%
$ 11,897 $ 3
May 6 $ 0.00364
+13.18%
$ -- $ 237
Apr 29 $ 0.0045
+91.77%
$ 11,538 $ 15
Apr 22 $ 0.00254
-23.23%
$ -- $ 20
Apr 15 $ 0.00259
-21.13%
$ -- $ 45
Apr 8 $ 0.00321
-7.37%
$ 8,412 $ 182
Apr 1 $ 0.00344
-19.42%
$ 8,891 $ 77
Mar 25 $ 0.00417
-48.43%
$ 10,918 $ 492
Mar 18 $ 0.00787
-4.24%
$ -- $ 94
Mar 11 $ 0.00784
-5.24%
$ 21,097 $ 56
Mar 4 $ 0.00818
-0.33%
$ 21,205 $ 208
Feb 26 $ 0.00567
+57.32%
$ 14,537 $ 76
Feb 19 $ 0.00309
-34.20%
$ -- $ 342
Feb 12 $ 0.00469
-21.64%
$ 12,018 $ 3,383
Feb 5 $ 0.00287
-13.44%
$ 7,435 $ 94
Jan 29 $ 0.00215
+2.11%
$ -- $ 63
Jan 15 $ 0.00214
-16.06%
$ -- $ 43
Jan 8 $ 0.00272
+2.08%
$ -- $ 5
Jan 1 $ 0.00266
-31.62%
$ 6,811 $ 53
Dec 25 $ 0.00348
+0.76%
$ -- $ 43
Dec 18 $ 0.00351
+2.23%
$ 8,850 $ 13
Dec 11 $ 0.00254
+0.88%
$ -- $ 44
Nov 27 $ 0.00303
+1.11%
$ -- $ 75
Nov 13 $ 0.00217
+17.04%
$ -- $ 62
Download