LUXCoin Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.0137
+17.56%
$35,022 $2,147
Feb 4, 2022 $0.0116
+9.53%
$29,805 $7
Feb 3, 2022 $0.0099
-0.80%
$25,354 $6
Feb 2, 2022 $0.00997
-6.36%
$25,533 $6
Jan 29, 2022 $0.0106
+0.37%
$27,166 $8
Jan 28, 2022 $0.0106
+1.84%
$27,118 $8
Jan 27, 2022 $0.0104
+6.57%
$26,670 $79
Jan 26, 2022 $0.0106
+2.04%
$27,050 $4
Jan 25, 2022 $0.0103
+0.86%
$26,506 $59
Jan 24, 2022 $0.0103
+1.24%
$26,295 $15
Jan 23, 2022 $0.0101
+2.93%
$25,991 $58
Jan 22, 2022 $0.00985
-0.30%
$25,230 $22
Jan 21, 2022 $0.00983
-14.15%
$25,189 $57
Jan 20, 2022 $0.0114
-2.41%
$29,317 $24
Jan 19, 2022 $0.0117
-5.00%
$30,037 $31
Jan 18, 2022 $0.0123
-6.43%
$31,604 $94
Jan 17, 2022 $0.0128
-1.22%
$32,887 $39
Jan 16, 2022 $0.013
+7.11%
$33,293 $274
Jan 15, 2022 $0.0121
-3.23%
$31,112 $183
Jan 14, 2022 $0.0125
+4.99%
$32,129 $103
Jan 13, 2022 $0.0119
+2.43%
$30,575 $167
Jan 12, 2022 $0.0127
+2.26%
$32,588 $5
Jan 11, 2022 $0.0124
-1.23%
$31,834 $32
Jan 10, 2022 $0.0126
+6.80%
$32,231 $11
Jan 9, 2022 $0.0118
-5.95%
$30,198 $45
Jan 8, 2022 $0.0118
+0.78%
$30,136 $33
Jan 7, 2022 $0.0116
-0.30%
$29,823 $39
Jan 6, 2022 $0.0117
-10.64%
$29,918 $8
Jan 5, 2022 $0.0131
-5.03%
$33,565 $125
Jan 4, 2022 $0.0138
-4.37%
$35,375 $14
Jan 3, 2022 $0.0135
+1.74%
$34,595 $135
Jan 2, 2022 $0.0133
-6.24%
$34,021 $84
Jan 1, 2022 $0.0143
+9.97%
$36,572 $5
Dec 31, 2021 $0.013
-8.72%
$33,274 $286
Dec 30, 2021 $0.0152
+0.99%
$38,861 $5
Dec 29, 2021 $0.0142
-0.91%
$36,325 $6
Dec 28, 2021 $0.0143
-14.56%
$36,688 $9
Dec 27, 2021 $0.0168
+2.98%
$42,958 $29
Dec 26, 2021 $0.0163
-15.26%
$41,709 $1,285
Dec 25, 2021 $0.0193
-5.36%
$49,345 $315
Dec 24, 2021 $0.0203
+8.10%
$52,128 $133
Dec 23, 2021 $0.0188
+20.67%
$48,170 $801
Dec 22, 2021 $0.0156
+17.01%
$39,934 $1,646
Dec 21, 2021 $0.0138
+8.67%
$35,293 $6
Dec 20, 2021 $0.0127
-3.06%
$32,487 $20
Dec 19, 2021 $0.0131
-0.20%
$33,565 $103
Dec 18, 2021 $0.0131
-8.25%
$33,689 $248
Dec 17, 2021 $0.0144
-5.89%
$36,818 $117
Dec 16, 2021 $0.0153
+0.72%
$39,145 $14
Dec 15, 2021 $0.0152
-4.93%
$38,860 $182