LUXCoin Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0137
+17.56%
$ 35,022 $ 2,147
Feb 4, 2022 $ 0.0116
+9.53%
$ 29,805 $ 7
Feb 3, 2022 $ 0.0099
-0.80%
$ 25,354 $ 6
Feb 2, 2022 $ 0.00997
-6.36%
$ 25,533 $ 6
Jan 29, 2022 $ 0.0106
+0.37%
$ 27,166 $ 8
Jan 28, 2022 $ 0.0106
+1.84%
$ 27,118 $ 8
Jan 27, 2022 $ 0.0104
+6.57%
$ 26,670 $ 79
Jan 26, 2022 $ 0.0106
+2.04%
$ 27,050 $ 4
Jan 25, 2022 $ 0.0103
+0.86%
$ 26,506 $ 59
Jan 24, 2022 $ 0.0103
+1.24%
$ 26,295 $ 15
Jan 23, 2022 $ 0.0101
+2.93%
$ 25,991 $ 58
Jan 22, 2022 $ 0.00985
-0.30%
$ 25,230 $ 22
Jan 21, 2022 $ 0.00983
-14.15%
$ 25,189 $ 57
Jan 20, 2022 $ 0.0114
-2.41%
$ 29,317 $ 24
Jan 19, 2022 $ 0.0117
-5.00%
$ 30,037 $ 31
Jan 18, 2022 $ 0.0123
-6.43%
$ 31,604 $ 94
Jan 17, 2022 $ 0.0128
-1.22%
$ 32,887 $ 39
Jan 16, 2022 $ 0.013
+7.11%
$ 33,293 $ 274
Jan 15, 2022 $ 0.0121
-3.23%
$ 31,112 $ 183
Jan 14, 2022 $ 0.0125
+4.99%
$ 32,129 $ 103
Jan 13, 2022 $ 0.0119
+2.43%
$ 30,575 $ 167
Jan 12, 2022 $ 0.0127
+2.26%
$ 32,588 $ 5
Jan 11, 2022 $ 0.0124
-1.23%
$ 31,834 $ 32
Jan 10, 2022 $ 0.0126
+6.80%
$ 32,231 $ 11
Jan 9, 2022 $ 0.0118
-5.95%
$ 30,198 $ 45
Jan 8, 2022 $ 0.0118
+0.78%
$ 30,136 $ 33
Jan 7, 2022 $ 0.0116
-0.30%
$ 29,823 $ 39
Jan 6, 2022 $ 0.0117
-10.64%
$ 29,918 $ 8
Jan 5, 2022 $ 0.0131
-5.03%
$ 33,565 $ 125
Jan 4, 2022 $ 0.0138
-4.37%
$ 35,375 $ 14
Jan 3, 2022 $ 0.0135
+1.74%
$ 34,595 $ 135
Jan 2, 2022 $ 0.0133
-6.24%
$ 34,021 $ 84
Jan 1, 2022 $ 0.0143
+9.97%
$ 36,572 $ 5
Dec 31, 2021 $ 0.013
-8.72%
$ 33,274 $ 286
Dec 30, 2021 $ 0.0152
+0.99%
$ 38,861 $ 5
Dec 29, 2021 $ 0.0142
-0.91%
$ 36,325 $ 6
Dec 28, 2021 $ 0.0143
-14.56%
$ 36,688 $ 9
Dec 27, 2021 $ 0.0168
+2.98%
$ 42,958 $ 29
Dec 26, 2021 $ 0.0163
-15.26%
$ 41,709 $ 1,285
Dec 25, 2021 $ 0.0193
-5.36%
$ 49,345 $ 315
Dec 24, 2021 $ 0.0203
+8.10%
$ 52,128 $ 133
Dec 23, 2021 $ 0.0188
+20.67%
$ 48,170 $ 801
Dec 22, 2021 $ 0.0156
+17.01%
$ 39,934 $ 1,646
Dec 21, 2021 $ 0.0138
+8.67%
$ 35,293 $ 6
Dec 20, 2021 $ 0.0127
-3.06%
$ 32,487 $ 20
Dec 19, 2021 $ 0.0131
-0.20%
$ 33,565 $ 103
Dec 18, 2021 $ 0.0131
-8.25%
$ 33,689 $ 248
Dec 17, 2021 $ 0.0144
-5.89%
$ 36,818 $ 117
Dec 16, 2021 $ 0.0153
+0.72%
$ 39,145 $ 14
Dec 15, 2021 $ 0.0152
-4.93%
$ 38,860 $ 182