LUXCoin Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00283
-27.47%
$-- $2,008
Jul 20 $0.00146
+195.16%
$-- $1,974
Jul 13 $0.000486
-91.79%
$-- $1,964
Jul 6 $0.00634
-18.83%
$-- $1,959
Jun 29 $0.00784
-39.06%
$-- $1,820
Jun 22 $0.00498
+36.76%
$-- $1,717
Jun 15 $0.00359
+45.15%
$-- $1,716
Jun 8 $0.00244
-2.17%
$-- $1,613
Jun 1 $0.00244
+64.51%
$-- $1,572
May 25 $0.00153
+154.08%
$-- $1,650
May 18 $0.00482
+135.47%
$-- $1,654
May 11 $0.0012
-33.15%
$-- $1,666
May 4 $0.00215
+50.07%
$-- $1,668
Apr 27 $0.00902
-21.19%
$-- $1,624
Apr 20 $0.0111
-91.35%
$-- $1,379
Download