LUXCoin Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00283
-27.47%
$ -- $ 2,008
Jul 20 $ 0.00146
+195.16%
$ -- $ 1,974
Jul 13 $ 0.000486
-91.79%
$ -- $ 1,964
Jul 6 $ 0.00634
-18.83%
$ -- $ 1,959
Jun 29 $ 0.00784
-39.06%
$ -- $ 1,820
Jun 22 $ 0.00498
+36.76%
$ -- $ 1,717
Jun 15 $ 0.00359
+45.15%
$ -- $ 1,716
Jun 8 $ 0.00244
-2.17%
$ -- $ 1,613
Jun 1 $ 0.00244
+64.51%
$ -- $ 1,572
May 25 $ 0.00153
+154.08%
$ -- $ 1,650
May 18 $ 0.00482
+135.47%
$ -- $ 1,654
May 11 $ 0.0012
-33.15%
$ -- $ 1,666
May 4 $ 0.00215
+50.07%
$ -- $ 1,668
Apr 27 $ 0.00902
-21.19%
$ -- $ 1,624
Apr 20 $ 0.0111
-91.35%
$ -- $ 1,379
Download