Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.0945
+2.06%
$242,049 $400
Oct 24, 2021 $0.0925
+0.59%
$236,982 $673
Oct 23, 2021 $0.0919
+0.94%
$235,492 $5,743
Oct 22, 2021 $0.091
-5.01%
$233,276 $189
Oct 21, 2021 $0.0959
-4.28%
$245,845 $2,142
Oct 20, 2021 $0.101
-9.15%
$258,662 $631
Oct 19, 2021 $0.111
-3.15%
$284,668 $3,359
Oct 18, 2021 $0.115
+24.12%
$293,697 $4,987
Oct 17, 2021 $0.0923
+1.17%
$236,622 $540
Oct 16, 2021 $0.0913
-1.26%
$233,940 $723
Oct 15, 2021 $0.0923
+7.36%
$236,592 $2,158
Oct 14, 2021 $0.086
-1.33%
$220,409 $349
Oct 13, 2021 $0.0872
-5.18%
$223,373 $1,129
Oct 12, 2021 $0.092
+3.35%
$235,722 $2,531
Oct 11, 2021 $0.089
+8.52%
$228,002 $519
Oct 10, 2021 $0.0819
-2.52%
$209,963 $1,191
Oct 9, 2021 $0.0842
+2.69%
$215,759 $2,038
Oct 8, 2021 $0.082
+1.55%
$209,984 $68
Oct 7, 2021 $0.0807
-4.02%
$206,695 $1,809
Oct 6, 2021 $0.0842
+9.06%
$215,696 $208
Oct 5, 2021 $0.0773
+4.04%
$198,095 $257
Oct 4, 2021 $0.0742
+1.40%
$190,174 $211
Oct 3, 2021 $0.0732
+1.65%
$187,575 $164
Oct 2, 2021 $0.072
-0.85%
$184,577 $187
Oct 1, 2021 $0.0726
+9.76%
$186,002 $1,397
Sep 30, 2021 $0.0661
+6.07%
$169,347 $163
Sep 29, 2021 $0.0623
+1.26%
$159,680 $124
Sep 28, 2021 $0.0616
-5.95%
$157,724 $244
Sep 27, 2021 $0.0656
+1.28%
$167,991 $213
Sep 26, 2021 $0.0648
+0.61%
$166,105 $405
Sep 25, 2021 $0.0645
-0.29%
$165,294 $2,007
Sep 24, 2021 $0.0646
-10.60%
$165,534 $559
Sep 23, 2021 $0.0731
+11.17%
$187,356 $2,850
Sep 22, 2021 $0.0658
+3.15%
$168,671 $156
Sep 21, 2021 $0.0637
-1.75%
$163,189 $161
Sep 20, 2021 $0.0649
-9.12%
$166,245 $481
Sep 19, 2021 $0.0713
-2.78%
$182,740 $144
Sep 18, 2021 $0.0733
+2.55%
$187,741 $300
Sep 17, 2021 $0.0713
-1.14%
$182,789 $224
Sep 16, 2021 $0.0722
-3.82%
$185,033 $173
Sep 15, 2021 $0.0751
+3.50%
$192,299 $149
Sep 14, 2021 $0.0724
+3.09%
$185,533 $260
Sep 13, 2021 $0.0703
-2.33%
$180,191 $540
Sep 12, 2021 $0.072
+0.18%
$184,539 $114
Sep 11, 2021 $0.0718
+1.02%
$183,937 $182
Sep 10, 2021 $0.0714
-9.54%
$183,036 $235
Sep 9, 2021 $0.0789
-1.70%
$202,095 $193
Sep 8, 2021 $0.0802
+13.24%
$205,413 $2,026
Sep 7, 2021 $0.0708
-10.95%
$181,411 $5,383
Sep 6, 2021 $0.0795
+0.41%
$203,658 $173