Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $0.0798
+29.72%
$204,515 $11,857
Jul 14, 2021 $0.0615
+3.26%
$157,597 $10,982
Jul 13, 2021 $0.0595
-0.09%
$152,469 $11,043
Jul 12, 2021 $0.0596
-3.20%
$152,680 $11,091
Jul 11, 2021 $0.0616
-6.79%
$157,749 $10,792
Jul 10, 2021 $0.0661
-4.39%
$169,308 $11,111
Jul 9, 2021 $0.0691
+21.22%
$177,170 $9,340
Jul 8, 2021 $0.057
-17.80%
$146,118 $7,807
Jul 7, 2021 $0.0694
-8.82%
$177,825 $4,719
Jul 6, 2021 $0.076
+9.40%
$194,848 $735
Jul 5, 2021 $0.0696
-4.91%
$178,207 $3,003
Jul 4, 2021 $0.0731
-1.69%
$187,423 $17,423
Jul 3, 2021 $0.0744
-5.67%
$190,643 $12,933
Jul 2, 2021 $0.0789
-5.37%
$202,121 $5,809
Jul 1, 2021 $0.0834
+9.80%
$213,727 $27,977
Jun 30, 2021 $0.076
+10.54%
$194,699 $19,625
Jun 29, 2021 $0.0687
+1.14%
$176,108 $8,362
Jun 28, 2021 $0.0679
+16.87%
$174,092 $2,815
Jun 27, 2021 $0.0581
-0.07%
$148,938 $2,015
Jun 26, 2021 $0.0581
-0.84%
$148,768 $2,067
Jun 25, 2021 $0.0586
-15.78%
$150,110 $2,631
Jun 24, 2021 $0.0695
-11.88%
$178,123 $3,172
Jun 23, 2021 $0.0789
-1.20%
$202,201 $3,015
Jun 22, 2021 $0.0798
+9.52%
$204,561 $3,478
Jun 21, 2021 $0.0728
-8.09%
$186,555 $3,379
Jun 20, 2021 $0.0792
-0.78%
$202,965 $4,172
Jun 19, 2021 $0.0799
-10.72%
$204,604 $2,592
Jun 18, 2021 $0.0894
-0.37%
$229,055 $4,026
Jun 17, 2021 $0.0898
-0.30%
$229,989 $4,190
Jun 16, 2021 $0.09
+0.01%
$230,576 $3,467
Jun 15, 2021 $0.09
+0.26%
$230,606 $3,925
Jun 14, 2021 $0.0898
-1.67%
$229,966 $3,846
Jun 13, 2021 $0.0912
-0.84%
$233,624 $3,642
Jun 12, 2021 $0.092
+4.77%
$235,673 $1,749
Jun 11, 2021 $0.0878
-2.03%
$224,898 $676
Jun 10, 2021 $0.0897
-3.33%
$229,934 $3,823
Jun 9, 2021 $0.0929
+1.88%
$237,910 $3,965
Jun 8, 2021 $0.0911
-6.43%
$233,484 $4,542
Jun 7, 2021 $0.0973
+9.32%
$249,426 $4,464
Jun 6, 2021 $0.089
+16.61%
$228,059 $4,146
Jun 5, 2021 $0.0763
-22.89%
$195,474 $3,731
Jun 4, 2021 $0.0991
-3.07%
$253,801 $4,161
Jun 3, 2021 $0.102
-2.57%
$261,771 $3,901
Jun 2, 2021 $0.105
-1.39%
$268,789 $4,509
Jun 1, 2021 $0.106
-22.19%
$272,471 $5,386
May 30, 2021 $0.145
+33.50%
$372,615 $5,037
May 29, 2021 $0.109
-9.59%
$278,971 $4,499
May 28, 2021 $0.12
+16.94%
$308,538 $2,503
May 27, 2021 $0.103
-31.94%
$264,031 $7,456
May 26, 2021 $0.151
+1.24%
$387,929 $6,054