Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.15
+9.41%
$384,711 $6,211
May 24, 2021 $0.137
+18.99%
$349,931 $1,921
May 23, 2021 $0.115
-24.71%
$294,200 $558
May 22, 2021 $0.152
-13.23%
$390,734 $1,820
May 21, 2021 $0.176
-12.21%
$450,300 $1,614
May 20, 2021 $0.2
-15.84%
$512,970 $1,349
May 19, 2021 $0.238
+48.52%
$609,184 $6,273
May 18, 2021 $0.158
+8.84%
$406,018 $6,851
May 17, 2021 $0.147
-13.88%
$375,544 $4,938
May 16, 2021 $0.17
+1.66%
$435,936 $4,011
May 15, 2021 $0.167
-8.38%
$428,904 $10,830
May 14, 2021 $0.183
+13.76%
$469,537 $2,646
May 13, 2021 $0.161
-21.97%
$412,895 $8,342
May 12, 2021 $0.207
-18.68%
$530,035 $11,132
May 11, 2021 $0.254
+38.27%
$649,616 $17,370
May 10, 2021 $0.183
-17.63%
$468,097 $9,581
May 9, 2021 $0.222
-1.55%
$568,132 $11,517
May 8, 2021 $0.225
-7.21%
$576,527 $10,322
May 7, 2021 $0.243
+13.35%
$623,107 $11,931
May 6, 2021 $0.214
-20.10%
$548,073 $12,471
May 5, 2021 $0.268
+6.96%
$685,784 $1,652
May 4, 2021 $0.25
-11.89%
$641,446 $749
May 3, 2021 $0.284
+8.61%
$728,152 $3,402
May 2, 2021 $0.262
-4.42%
$670,329 $2,415
May 1, 2021 $0.274
+11.17%
$701,334 $1,804
Apr 30, 2021 $0.246
+0.69%
$630,920 $4,228
Apr 29, 2021 $0.245
-6.94%
$626,651 $1,345
Apr 28, 2021 $0.263
-0.11%
$673,300 $8,141
Apr 27, 2021 $0.263
+29.46%
$673,904 $11,114
Apr 26, 2021 $0.203
-23.22%
$520,541 $6,507
Apr 25, 2021 $0.265
+36.07%
$677,869 $3,495
Apr 24, 2021 $0.194
-0.32%
$498,145 $3,927
Apr 23, 2021 $0.195
+26.33%
$499,703 $3,485
Apr 22, 2021 $0.154
+8.54%
$395,698 $1,300
Apr 21, 2021 $0.142
-7.96%
$364,601 $413
Apr 20, 2021 $0.155
-2.57%
$396,059 $602
Apr 19, 2021 $0.159
+0.67%
$406,463 $670
Apr 18, 2021 $0.158
-14.80%
$403,639 $568
Apr 17, 2021 $0.185
+2.59%
$473,812 $555
Apr 16, 2021 $0.18
-10.97%
$461,893 $2,156
Apr 15, 2021 $0.202
-7.82%
$518,781 $1,298
Apr 14, 2021 $0.219
+22.88%
$562,398 $5,065
Apr 13, 2021 $0.179
-2.32%
$457,672 $1,715
Apr 12, 2021 $0.183
-2.55%
$468,625 $763
Apr 11, 2021 $0.188
+4.78%
$480,870 $1,477
Apr 10, 2021 $0.179
+15.02%
$458,900 $662
Apr 9, 2021 $0.156
-26.15%
$398,972 $690
Apr 8, 2021 $0.211
+2.90%
$540,100 $166
Apr 7, 2021 $0.205
-11.27%
$525,077 $311
Apr 6, 2021 $0.231
+22.35%
$591,874 $923