Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.189
+7.71%
$483,558 $1,426
Apr 4, 2021 $0.175
+12.78%
$448,969 $1,496
Apr 3, 2021 $0.155
+10.96%
$398,144 $1,414
Apr 2, 2021 $0.14
+0.25%
$358,828 $225
Apr 1, 2021 $0.14
+5.51%
$357,956 $342
Mar 30, 2021 $0.141
-0.65%
$361,933 $365
Mar 29, 2021 $0.142
-0.16%
$364,381 $151
Mar 28, 2021 $0.142
-7.43%
$365,055 $933
Mar 27, 2021 $0.154
+5.75%
$394,408 $511
Mar 26, 2021 $0.146
+11.76%
$372,821 $526
Mar 25, 2021 $0.13
-11.29%
$333,681 $418
Mar 24, 2021 $0.147
+10.05%
$376,258 $538
Mar 23, 2021 $0.133
+0.06%
$342,021 $322
Mar 22, 2021 $0.133
-10.91%
$341,889 $228
Mar 21, 2021 $0.15
+16.89%
$383,778 $1,014
Mar 20, 2021 $0.128
-18.72%
$328,507 $565
Mar 19, 2021 $0.158
-12.37%
$404,173 $3,127
Mar 18, 2021 $0.18
+31.88%
$461,208 $1,128
Mar 17, 2021 $0.136
+5.25%
$349,502 $818
Mar 16, 2021 $0.129
-1.86%
$331,804 $316
Mar 15, 2021 $0.132
+14.58%
$338,178 $289
Mar 14, 2021 $0.115
-13.29%
$295,499 $197
Mar 13, 2021 $0.133
-6.42%
$340,807 $910
Mar 12, 2021 $0.142
-0.69%
$364,219 $769
Mar 11, 2021 $0.143
+9.91%
$366,774 $968
Mar 10, 2021 $0.13
-6.84%
$333,903 $1,392
Mar 9, 2021 $0.14
+3.63%
$358,285 $677
Mar 8, 2021 $0.135
-5.11%
$345,693 $145
Mar 7, 2021 $0.142
+4.99%
$364,546 $594
Mar 6, 2021 $0.136
-5.03%
$347,256 $922
Mar 5, 2021 $0.143
-17.24%
$365,720 $630
Mar 4, 2021 $0.173
+7.42%
$442,015 $288
Mar 3, 2021 $0.161
+5.22%
$411,684 $171
Mar 2, 2021 $0.153
-19.85%
$391,266 $254
Mar 1, 2021 $0.191
-3.44%
$488,297 $728
Feb 28, 2021 $0.197
-10.71%
$505,561 $490
Feb 27, 2021 $0.221
-11.49%
$566,622 $409
Feb 26, 2021 $0.25
-6.28%
$639,808 $1,299
Feb 25, 2021 $0.267
+2.35%
$683,020 $371
Feb 24, 2021 $0.26
+23.85%
$666,996 $299
Feb 23, 2021 $0.21
-17.46%
$538,163 $3,857
Feb 22, 2021 $0.254
-13.06%
$652,023 $2,114
Feb 21, 2021 $0.293
+4.01%
$749,871 $2,417
Feb 20, 2021 $0.281
-6.24%
$721,059 $49
Feb 19, 2021 $0.3
+3.86%
$768,763 $116
Feb 18, 2021 $0.289
+9.87%
$740,391 $326
Feb 17, 2021 $0.263
+2.39%
$673,435 $93
Feb 16, 2021 $0.257
+5.36%
$657,872 $996
Feb 15, 2021 $0.244
+18.63%
$624,602 $1,054
Feb 14, 2021 $0.205
+13.26%
$526,505 $513