LUXCoin Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.181
+0.23%
$464,870 $702
Feb 12, 2021 $0.181
+11.07%
$463,685 $1,730
Feb 11, 2021 $0.163
+4.10%
$417,584 $173
Feb 10, 2021 $0.157
+3.81%
$401,217 $2,529
Feb 9, 2021 $0.151
-6.24%
$386,511 $282
Feb 8, 2021 $0.161
-29.28%
$411,843 $102
Feb 7, 2021 $0.227
-1.99%
$582,449 $1,556
Feb 6, 2021 $0.232
+1.76%
$594,053 $165
Feb 5, 2021 $0.228
+23.03%
$583,521 $945
Feb 4, 2021 $0.185
-4.42%
$474,334 $296
Feb 3, 2021 $0.194
+63.94%
$496,329 $595
Feb 1, 2021 $0.1
+1.02%
$256,347 $10
Jan 30, 2021 $0.0965
+5.38%
$247,236 $101
Jan 28, 2021 $0.0941
+7.79%
$241,028 $11
Jan 27, 2021 $0.0872
-13.60%
$223,439 $306
Jan 26, 2021 $0.101
-5.56%
$258,791 $413
Jan 24, 2021 $0.103
+1.34%
$263,297 $126
Jan 23, 2021 $0.101
-9.28%
$259,722 $24
Jan 22, 2021 $0.112
+13.31%
$286,017 $123
Jan 21, 2021 $0.0985
-2.72%
$252,474 $1,423
Jan 20, 2021 $0.101
-6.27%
$259,850 $32
Jan 19, 2021 $0.108
+13.27%
$277,675 $792
Jan 18, 2021 $0.0957
-10.78%
$245,318 $349
Jan 17, 2021 $0.107
+37.49%
$274,866 $116
Jan 16, 2021 $0.0781
-14.93%
$200,177 $131
Jan 15, 2021 $0.0918
-23.00%
$235,099 $20
Jan 14, 2021 $0.119
-13.51%
$305,175 $80
Jan 13, 2021 $0.138
+39.97%
$352,772 $138
Jan 12, 2021 $0.0983
-14.12%
$251,780 $49
Jan 11, 2021 $0.115
+37.63%
$293,521 $488
Jan 10, 2021 $0.0833
+5.74%
$213,507 $483
Jan 9, 2021 $0.0788
+5.87%
$201,997 $810
Jan 8, 2021 $0.0745
+4.12%
$190,917 $1,241
Jan 7, 2021 $0.0716
+13.65%
$183,421 $343
Jan 6, 2021 $0.063
-0.39%
$161,352 $98
Jan 5, 2021 $0.0632
+3.61%
$162,023 $250
Jan 4, 2021 $0.0784
+36.10%
$200,772 $160
Jan 3, 2021 $0.0575
-5.28%
$147,399 $14
Jan 2, 2021 $0.0607
+7.73%
$155,521 $235
Jan 1, 2021 $0.0563
+2.33%
$144,328 $254
Dec 31, 2020 $0.0551
-12.81%
$141,116 $72
Dec 30, 2020 $0.0631
+50.58%
$161,722 $71
Dec 29, 2020 $0.0605
+0.53%
$154,999 $32
Dec 28, 2020 $0.0534
-25.66%
$136,763 $109
Dec 27, 2020 $0.0703
-1.30%
$180,068 $60
Dec 26, 2020 $0.0595
+0.82%
$152,442 $18
Dec 25, 2020 $0.0587
-0.06%
$150,420 $47
Dec 24, 2020 $0.0593
+3.19%
$151,953 $70
Dec 23, 2020 $0.0614
-5.63%
$157,426 $31
Dec 22, 2020 $0.0647
-4.72%
$165,757 $227