Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.181
+0.23%
$464,870 $702
Feb 12, 2021 $0.181
+11.07%
$463,685 $1,730
Feb 11, 2021 $0.163
+4.10%
$417,584 $173
Feb 10, 2021 $0.157
+3.81%
$401,217 $2,529
Feb 9, 2021 $0.151
-6.24%
$386,511 $282
Feb 8, 2021 $0.161
-29.28%
$411,843 $102
Feb 7, 2021 $0.227
-1.99%
$582,449 $1,556
Feb 6, 2021 $0.232
+1.76%
$594,053 $165
Feb 5, 2021 $0.228
+23.03%
$583,521 $945
Feb 4, 2021 $0.185
-4.42%
$474,334 $296
Feb 3, 2021 $0.194
+63.94%
$496,329 $595
Feb 1, 2021 $0.1
+1.02%
$256,347 $10
Jan 30, 2021 $0.0965
+5.38%
$247,236 $101
Jan 28, 2021 $0.0941
+7.79%
$241,028 $11
Jan 27, 2021 $0.0872
-13.60%
$223,439 $306
Jan 26, 2021 $0.101
-5.56%
$258,791 $413
Jan 24, 2021 $0.103
+1.34%
$263,297 $126
Jan 23, 2021 $0.101
-9.28%
$259,722 $24
Jan 22, 2021 $0.112
+13.31%
$286,017 $123
Jan 21, 2021 $0.0985
-2.72%
$252,474 $1,423
Jan 20, 2021 $0.101
-6.27%
$259,850 $32
Jan 19, 2021 $0.108
+13.27%
$277,675 $792
Jan 18, 2021 $0.0957
-10.78%
$245,318 $349
Jan 17, 2021 $0.107
+37.49%
$274,866 $116
Jan 16, 2021 $0.0781
-14.93%
$200,177 $131
Jan 15, 2021 $0.0918
-23.00%
$235,099 $20
Jan 14, 2021 $0.119
-13.51%
$305,175 $80
Jan 13, 2021 $0.138
+39.97%
$352,772 $138
Jan 12, 2021 $0.0983
-14.12%
$251,780 $49
Jan 11, 2021 $0.115
+37.63%
$293,521 $488
Jan 10, 2021 $0.0833
+5.74%
$213,507 $483
Jan 9, 2021 $0.0788
+5.87%
$201,997 $810
Jan 8, 2021 $0.0745
+4.12%
$190,917 $1,241
Jan 7, 2021 $0.0716
+13.65%
$183,421 $343
Jan 6, 2021 $0.063
-0.39%
$161,352 $98
Jan 5, 2021 $0.0632
+3.61%
$162,023 $250
Jan 4, 2021 $0.0784
+36.10%
$200,772 $160
Jan 3, 2021 $0.0575
-5.28%
$147,399 $14
Jan 2, 2021 $0.0607
+7.73%
$155,521 $235
Jan 1, 2021 $0.0563
+2.33%
$144,328 $254
Dec 31, 2020 $0.0551
-12.81%
$141,116 $72
Dec 30, 2020 $0.0631
+50.58%
$161,722 $71
Dec 29, 2020 $0.0605
+0.53%
$154,999 $32
Dec 28, 2020 $0.0534
-25.66%
$136,763 $109
Dec 27, 2020 $0.0703
-1.30%
$180,068 $60
Dec 26, 2020 $0.0595
+0.82%
$152,442 $18
Dec 25, 2020 $0.0587
-0.06%
$150,420 $47
Dec 24, 2020 $0.0593
+3.19%
$151,953 $70
Dec 23, 2020 $0.0614
-5.63%
$157,426 $31
Dec 22, 2020 $0.0647
-4.72%
$165,757 $227