Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXCoin Historical Data

LUX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.107
+30.63%
$274,537 $898
Oct 30, 2020 $0.082
-11.26%
$210,126 $3,234
Oct 29, 2020 $0.0924
+12.27%
$236,768 $261
Oct 28, 2020 $0.0823
-16.27%
$210,888 $262
Oct 27, 2020 $0.0984
-14.11%
$252,073 $957
Oct 26, 2020 $0.115
+4.93%
$293,576 $429
Oct 25, 2020 $0.109
+23.94%
$279,812 $583
Oct 24, 2020 $0.0881
+1.05%
$225,713 $5,612
Oct 23, 2020 $0.0874
-11.80%
$224,019 $1,813
Oct 22, 2020 $0.0991
-9.84%
$254,012 $947
Oct 21, 2020 $0.11
+6.67%
$281,789 $508
Oct 20, 2020 $0.103
-18.16%
$264,198 $519
Oct 19, 2020 $0.126
-32.03%
$322,824 $308
Oct 18, 2020 $0.185
+54.05%
$474,884 $164
Oct 17, 2020 $0.12
+13.83%
$308,312 $286
Oct 16, 2020 $0.106
+8.75%
$270,852 $455
Oct 15, 2020 $0.0972
+26.53%
$249,052 $693
Oct 14, 2020 $0.0768
-11.78%
$196,853 $1,592
Oct 13, 2020 $0.0871
-8.34%
$223,128 $823
Oct 12, 2020 $0.095
-12.66%
$243,475 $933
Oct 11, 2020 $0.109
+15.30%
$278,905 $529
Oct 10, 2020 $0.0944
-5.74%
$241,855 $1,109
Oct 9, 2020 $0.1
+2.83%
$256,607 $676
Oct 8, 2020 $0.0974
+2.13%
$249,444 $735
Oct 7, 2020 $0.0953
-1.12%
$244,213 $402
Oct 6, 2020 $0.0964
-3.36%
$246,990 $449
Oct 5, 2020 $0.0997
-7.59%
$255,573 $434
Oct 4, 2020 $0.108
+11.02%
$276,521 $334
Oct 3, 2020 $0.0972
+15.39%
$249,087 $431
Oct 2, 2020 $0.0843
+2.48%
$215,888 $640
Oct 1, 2020 $0.0822
-23.09%
$210,558 $772
Sep 30, 2020 $0.107
+9.93%
$273,749 $340
Sep 29, 2020 $0.0972
+7.38%
$248,999 $422
Sep 28, 2020 $0.0905
-5.32%
$232,001 $505
Sep 27, 2020 $0.0956
-13.34%
$244,951 $513
Sep 26, 2020 $0.11
+40.94%
$282,856 $331
Sep 25, 2020 $0.0783
-21.91%
$200,666 $1,978
Sep 24, 2020 $0.1
+19.98%
$256,956 $467
Sep 23, 2020 $0.0836
+11.19%
$214,176 $755
Sep 22, 2020 $0.0752
-41.83%
$192,613 $4,264
Sep 21, 2020 $0.129
+19.50%
$331,195 $292
Sep 20, 2020 $0.108
-10.12%
$277,135 $439
Sep 19, 2020 $0.12
+12.56%
$308,323 $551
Sep 18, 2020 $0.107
-45.54%
$273,650 $1,161
Sep 17, 2020 $0.196
+81.31%
$502,350 $151
Sep 16, 2020 $0.108
+0.24%
$277,224 $1,296
Sep 15, 2020 $0.108
+14.45%
$276,583 $1,080
Sep 14, 2020 $0.0943
-38.50%
$241,570 $450
Sep 13, 2020 $0.153
-13.05%
$392,634 $174
Sep 12, 2020 $0.176
+51.69%
$451,522 $161