LUXCoin Historical Data

LUX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.107
+30.63%
$ 274,537 $ 898
Oct 30, 2020 $ 0.082
-11.26%
$ 210,126 $ 3,234
Oct 29, 2020 $ 0.0924
+12.27%
$ 236,768 $ 261
Oct 28, 2020 $ 0.0823
-16.27%
$ 210,888 $ 262
Oct 27, 2020 $ 0.0984
-14.11%
$ 252,073 $ 957
Oct 26, 2020 $ 0.115
+4.93%
$ 293,576 $ 429
Oct 25, 2020 $ 0.109
+23.94%
$ 279,812 $ 583
Oct 24, 2020 $ 0.0881
+1.05%
$ 225,713 $ 5,612
Oct 23, 2020 $ 0.0874
-11.80%
$ 224,019 $ 1,813
Oct 22, 2020 $ 0.0991
-9.84%
$ 254,012 $ 947
Oct 21, 2020 $ 0.11
+6.67%
$ 281,789 $ 508
Oct 20, 2020 $ 0.103
-18.16%
$ 264,198 $ 519
Oct 19, 2020 $ 0.126
-32.03%
$ 322,824 $ 308
Oct 18, 2020 $ 0.185
+54.05%
$ 474,884 $ 164
Oct 17, 2020 $ 0.12
+13.83%
$ 308,312 $ 286
Oct 16, 2020 $ 0.106
+8.75%
$ 270,852 $ 455
Oct 15, 2020 $ 0.0972
+26.53%
$ 249,052 $ 693
Oct 14, 2020 $ 0.0768
-11.78%
$ 196,853 $ 1,592
Oct 13, 2020 $ 0.0871
-8.34%
$ 223,128 $ 823
Oct 12, 2020 $ 0.095
-12.66%
$ 243,475 $ 933
Oct 11, 2020 $ 0.109
+15.30%
$ 278,905 $ 529
Oct 10, 2020 $ 0.0944
-5.74%
$ 241,855 $ 1,109
Oct 9, 2020 $ 0.1
+2.83%
$ 256,607 $ 676
Oct 8, 2020 $ 0.0974
+2.13%
$ 249,444 $ 735
Oct 7, 2020 $ 0.0953
-1.12%
$ 244,213 $ 402
Oct 6, 2020 $ 0.0964
-3.36%
$ 246,990 $ 449
Oct 5, 2020 $ 0.0997
-7.59%
$ 255,573 $ 434
Oct 4, 2020 $ 0.108
+11.02%
$ 276,521 $ 334
Oct 3, 2020 $ 0.0972
+15.39%
$ 249,087 $ 431
Oct 2, 2020 $ 0.0843
+2.48%
$ 215,888 $ 640
Oct 1, 2020 $ 0.0822
-23.09%
$ 210,558 $ 772
Sep 30, 2020 $ 0.107
+9.93%
$ 273,749 $ 340
Sep 29, 2020 $ 0.0972
+7.38%
$ 248,999 $ 422
Sep 28, 2020 $ 0.0905
-5.32%
$ 232,001 $ 505
Sep 27, 2020 $ 0.0956
-13.34%
$ 244,951 $ 513
Sep 26, 2020 $ 0.11
+40.94%
$ 282,856 $ 331
Sep 25, 2020 $ 0.0783
-21.91%
$ 200,666 $ 1,978
Sep 24, 2020 $ 0.1
+19.98%
$ 256,956 $ 467
Sep 23, 2020 $ 0.0836
+11.19%
$ 214,176 $ 755
Sep 22, 2020 $ 0.0752
-41.83%
$ 192,613 $ 4,264
Sep 21, 2020 $ 0.129
+19.50%
$ 331,195 $ 292
Sep 20, 2020 $ 0.108
-10.12%
$ 277,135 $ 439
Sep 19, 2020 $ 0.12
+12.56%
$ 308,323 $ 551
Sep 18, 2020 $ 0.107
-45.54%
$ 273,650 $ 1,161
Sep 17, 2020 $ 0.196
+81.31%
$ 502,350 $ 151
Sep 16, 2020 $ 0.108
+0.24%
$ 277,224 $ 1,296
Sep 15, 2020 $ 0.108
+14.45%
$ 276,583 $ 1,080
Sep 14, 2020 $ 0.0943
-38.50%
$ 241,570 $ 450
Sep 13, 2020 $ 0.153
-13.05%
$ 392,634 $ 174
Sep 12, 2020 $ 0.176
+51.69%
$ 451,522 $ 161