LUXCoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $0.107
-23.42%
$-- $30,585
Aug 2020 $0.14
+53.27%
$-- $26,761
Jul 2020 $0.0911
+19.25%
$-- $24,087
Jun 2020 $0.0764
-27.25%
$-- $31,920
May 2020 $0.105
+19.43%
$-- $15,361
Apr 2020 $0.0879
-9.34%
$-- $16,250
Mar 2020 $0.097
-39.43%
$-- $13,706
Feb 2020 $0.16
+17.28%
$410,813 $30,637
Jan 2020 $0.137
+12.84%
$-- $33,042
Dec 2019 $0.121
-18.33%
$-- $25,103
Nov 2019 $0.148
-15.34%
$-- $47,967
Oct 2019 $0.175
+26.59%
$-- $89,589
Sep 2019 $0.138
-19.77%
$-- $57,097
Aug 2019 $0.172
-61.49%
$-- $103,971
Jul 2019 $0.448
+0.71%
$-- $76,801
Jun 2019 $0.445
+40.53%
$-- $95,761
May 2019 $0.316
-0.32%
$-- $249,564
Apr 2019 $0.318
-21.49%
$-- $166,184
Mar 2019 $0.404
-17.39%
$-- $163,677
Feb 2019 $0.49
+0.84%
$-- $594,801
Jan 2019 $0.486
-6.75%
$-- $234,644
Dec 2018 $0.521
-45.36%
$-- $578,313
Nov 2018 $0.953
-47.98%
$2.44 million $185,185
Oct 2018 $1.9
+36.61%
$-- $201,314
Sep 2018 $1.34
-40.72%
$-- $198,709
Aug 2018 $2.29
-21.97%
$-- $209,138
Jul 2018 $3.19
-43.99%
$-- $219,090
Jun 2018 $5.38
-15.35%
$-- $197,715
May 2018 $6.11
-41.03%
$-- $264,217
Apr 2018 $10.13
+161.33%
$-- $237,493
Mar 2018 $4.02
-68.96%
$-- $285,002
Feb 2018 $12.42
-45.92%
$-- $264,143
Jan 2018 $25.79
+168.32%
$-- $407,964
Dec 2017 $13.64
+772.91%
$-- $464,443
Nov 2017 $1.46
-41.37%
$-- $229,745
Oct 2017 $2.86
+49.85%
$-- $162,122
Sep 2017 $1.89
+9.25%
$-- $122,878
Aug 2017 $1.75
+102.17%
$-- $119,376
Jul 2017 $0.909
+4.61%
$-- $78,298
Jun 2017 $0.654
+2.32K%
$-- $78,969
May 2017 $0.0258
+62.67%
$-- $58,205
Apr 2017 $0.0151
+24.51%
$-- $36,457
Mar 2017 $0.0121
-11.69%
$-- $35,007
Feb 2017 $0.0133
+21.09%
$-- $29,717
Jan 2017 $0.0108
-3.05%
$-- $28,200
Dec 2016 $0.0108
+28.01%
$-- $25,548
Nov 2016 $0.00832
+2.16%
$-- $21,724
Oct 2016 $0.00782
+13.90%
$-- $19,886
Sep 2016 $0.00681
+6.32%
$-- $18,172
Aug 2016 $0.00643
-5.46%
$-- $17,919