LUXCoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.107
-23.42%
$ -- $ 30,585
Aug 2020 $ 0.14
+53.27%
$ -- $ 26,761
Jul 2020 $ 0.0911
+19.25%
$ -- $ 24,087
Jun 2020 $ 0.0764
-27.25%
$ -- $ 31,920
May 2020 $ 0.105
+19.43%
$ -- $ 15,361
Apr 2020 $ 0.0879
-9.34%
$ -- $ 16,250
Mar 2020 $ 0.097
-39.43%
$ -- $ 13,706
Feb 2020 $ 0.16
+17.28%
$ 410,813 $ 30,637
Jan 2020 $ 0.137
+12.84%
$ -- $ 33,042
Dec 2019 $ 0.121
-18.33%
$ -- $ 25,103
Nov 2019 $ 0.148
-15.34%
$ -- $ 47,967
Oct 2019 $ 0.175
+26.59%
$ -- $ 89,589
Sep 2019 $ 0.138
-19.77%
$ -- $ 57,097
Aug 2019 $ 0.172
-61.49%
$ -- $ 103,971
Jul 2019 $ 0.448
+0.71%
$ -- $ 76,801
Jun 2019 $ 0.445
+40.53%
$ -- $ 95,761
May 2019 $ 0.316
-0.32%
$ -- $ 249,564
Apr 2019 $ 0.318
-21.49%
$ -- $ 166,184
Mar 2019 $ 0.404
-17.39%
$ -- $ 163,677
Feb 2019 $ 0.49
+0.84%
$ -- $ 594,801
Jan 2019 $ 0.486
-6.75%
$ -- $ 234,644
Dec 2018 $ 0.521
-45.36%
$ -- $ 578,313
Nov 2018 $ 0.953
-47.98%
$ 2.44 million $ 185,185
Oct 2018 $ 1.9
+36.61%
$ -- $ 201,314
Sep 2018 $ 1.34
-40.72%
$ -- $ 198,709
Aug 2018 $ 2.29
-21.97%
$ -- $ 209,138
Jul 2018 $ 3.19
-43.99%
$ -- $ 219,090
Jun 2018 $ 5.38
-15.35%
$ -- $ 197,715
May 2018 $ 6.11
-41.03%
$ -- $ 264,217
Apr 2018 $ 10.13
+161.33%
$ -- $ 237,493
Mar 2018 $ 4.02
-68.96%
$ -- $ 285,002
Feb 2018 $ 12.42
-45.92%
$ -- $ 264,143
Jan 2018 $ 25.79
+168.32%
$ -- $ 407,964
Dec 2017 $ 13.64
+772.91%
$ -- $ 464,443
Nov 2017 $ 1.46
-41.37%
$ -- $ 229,745
Oct 2017 $ 2.86
+49.85%
$ -- $ 162,122
Sep 2017 $ 1.89
+9.25%
$ -- $ 122,878
Aug 2017 $ 1.75
+102.17%
$ -- $ 119,376
Jul 2017 $ 0.909
+4.61%
$ -- $ 78,298
Jun 2017 $ 0.654
+2,318.95%
$ -- $ 78,969
May 2017 $ 0.0258
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.0151
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.0121
-11.69%
$ -- $ 35,007
Feb 2017 $ 0.0133
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.0108
-3.05%
$ -- $ 28,200
Dec 2016 $ 0.0108
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00832
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00782
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00681
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00643
-5.46%
$ -- $ 17,919