LUXCoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.00205
-14.54%
$-- $44
Oct 16 $0.00209
+5.59%
$-- $30
Oct 2 $0.00168
-49.93%
$-- $146
Sep 25 $0.00335
+40.71%
$8,579 $128
Sep 18 $0.00321
+50.08%
$6,097 $118
Aug 21 $0.00344
+20.69%
$-- $33
Aug 14 $0.00315
-17.50%
$-- $115
May 29 $0.007
-0.76%
$-- $63
May 15 $0.00698
+0.67%
$-- $156
May 8 $0.00501
-48.61%
$-- $76
May 1 $0.00975
+96.01%
$24,992 $355
Apr 24 $0.00796
+66.62%
$-- $45
Apr 10 $0.00512
+19.58%
$-- $23
Apr 3 $0.00429
-41.38%
$10,984 $171
Mar 27 $0.00489
-2.90%
$-- $4
Mar 6 $0.00576
+10.14%
$-- $545
Feb 27 $0.00427
+21.29%
$-- $234
Feb 20 $0.00345
-10.56%
$-- $248
Feb 13 $0.0031
-5.54%
$-- $39
Feb 6 $0.00328
+18.91%
$8,395 $74
Jan 30 $0.00276
-3.98%
$7,063 $48
Dec 26 $0.00315
-0.22%
$-- $7
Nov 28 $0.00203
+11.94%
$-- $28
Nov 14 $0.00252
-14.68%
$-- $98
Nov 7 $0.0037
-29.51%
$-- $29
Oct 31 $0.00525
-1.23%
$13,452 $10
Oct 17 $0.00502
-27.65%
$-- $54
Oct 10 $0.00694
+5.62%
$17,773 $35
Oct 3 $0.00489
-1.27%
$-- $100
Sep 26 $0.00496
+5.04%
$12,697 $400
Sep 19 $0.00589
-2.34%
$-- $31
Sep 12 $0.00602
-1.22%
$15,920 $486
Sep 5 $0.00609
+21.95%
$12,735 $176
Aug 29 $0.00499
-4.91%
$-- $74
Aug 8 $0.00508
-0.03%
$-- $11
Aug 1 $0.00618
+2.15%
$-- $83
Jul 25 $0.00606
+67.30%
$-- $187
Jul 18 $0.00453
+67.58%
$-- $35
Jul 11 $0.0027
-18.88%
$-- $16
Jul 4 $0.00334
+17.84%
$-- $16
Jun 27 $0.0027
-32.58%
$-- $70
Jun 20 $0.004
-29.43%
$-- $334
Jun 13 $0.00368
-13.98%
$-- $196
Jun 6 $0.00429
-4.46%
$-- $109
May 30 $0.00449
+1.54%
$-- $204
May 23 $0.00442
+0.81%
$-- $6
May 16 $0.00483
+18.81%
$-- $105
May 9 $0.00407
-43.12%
$-- $509
May 2 $0.00714
-11.85%
$-- $154
Apr 25 $0.00809
-4.70%
$-- $319