LUXCoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00205
-14.54%
$ -- $ 44
Oct 16 $ 0.00209
+5.59%
$ -- $ 30
Oct 2 $ 0.00168
-49.93%
$ -- $ 146
Sep 25 $ 0.00335
+40.71%
$ 8,579 $ 128
Sep 18 $ 0.00321
+50.08%
$ 6,097 $ 118
Aug 21 $ 0.00344
+20.69%
$ -- $ 33
Aug 14 $ 0.00315
-17.50%
$ -- $ 115
May 29 $ 0.007
-0.76%
$ -- $ 63
May 15 $ 0.00698
+0.67%
$ -- $ 156
May 8 $ 0.00501
-48.61%
$ -- $ 76
May 1 $ 0.00975
+96.01%
$ 24,992 $ 355
Apr 24 $ 0.00796
+66.62%
$ -- $ 45
Apr 10 $ 0.00512
+19.58%
$ -- $ 23
Apr 3 $ 0.00429
-41.38%
$ 10,984 $ 171
Mar 27 $ 0.00489
-2.90%
$ -- $ 4
Mar 6 $ 0.00576
+10.14%
$ -- $ 545
Feb 27 $ 0.00427
+21.29%
$ -- $ 234
Feb 20 $ 0.00345
-10.56%
$ -- $ 248
Feb 13 $ 0.0031
-5.54%
$ -- $ 39
Feb 6 $ 0.00328
+18.91%
$ 8,395 $ 74
Jan 30 $ 0.00276
-3.98%
$ 7,063 $ 48
Dec 26 $ 0.00315
-0.22%
$ -- $ 7
Nov 28 $ 0.00203
+11.94%
$ -- $ 28
Nov 14 $ 0.00252
-14.68%
$ -- $ 98
Nov 7 $ 0.0037
-29.51%
$ -- $ 29
Oct 31 $ 0.00525
-1.23%
$ 13,452 $ 10
Oct 17 $ 0.00502
-27.65%
$ -- $ 54
Oct 10 $ 0.00694
+5.62%
$ 17,773 $ 35
Oct 3 $ 0.00489
-1.27%
$ -- $ 100
Sep 26 $ 0.00496
+5.04%
$ 12,697 $ 400
Sep 19 $ 0.00589
-2.34%
$ -- $ 31
Sep 12 $ 0.00602
-1.22%
$ 15,920 $ 486
Sep 5 $ 0.00609
+21.95%
$ 12,735 $ 176
Aug 29 $ 0.00499
-4.91%
$ -- $ 74
Aug 8 $ 0.00508
-0.03%
$ -- $ 11
Aug 1 $ 0.00618
+2.15%
$ -- $ 83
Jul 25 $ 0.00606
+67.30%
$ -- $ 187
Jul 18 $ 0.00453
+67.58%
$ -- $ 35
Jul 11 $ 0.0027
-18.88%
$ -- $ 16
Jul 4 $ 0.00334
+17.84%
$ -- $ 16
Jun 27 $ 0.0027
-32.58%
$ -- $ 70
Jun 20 $ 0.004
-29.43%
$ -- $ 334
Jun 13 $ 0.00368
-13.98%
$ -- $ 196
Jun 6 $ 0.00429
-4.46%
$ -- $ 109
May 30 $ 0.00449
+1.54%
$ -- $ 204
May 23 $ 0.00442
+0.81%
$ -- $ 6
May 16 $ 0.00483
+18.81%
$ -- $ 105
May 9 $ 0.00407
-43.12%
$ -- $ 509
May 2 $ 0.00714
-11.85%
$ -- $ 154
Apr 25 $ 0.00809
-4.70%
$ -- $ 319