LUXCoin Historical Data

LUX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.116
+62.94%
$ 297,573 $ 292
Sep 10, 2020 $ 0.0712
-20.98%
$ 182,514 $ 1,249
Sep 9, 2020 $ 0.0902
+14.20%
$ 230,999 $ 2,551
Sep 8, 2020 $ 0.0789
-9.14%
$ 202,255 $ 3,256
Sep 7, 2020 $ 0.0868
+15.71%
$ 222,368 $ 440
Sep 6, 2020 $ 0.075
+5.99%
$ 192,237 $ 1,499
Sep 5, 2020 $ 0.0707
+10.18%
$ 181,082 $ 2,794
Sep 4, 2020 $ 0.0642
-25.56%
$ 164,462 $ 1,776
Sep 3, 2020 $ 0.0863
-37.00%
$ 221,247 $ 421
Sep 2, 2020 $ 0.137
+53.91%
$ 351,324 $ 240
Sep 1, 2020 $ 0.0891
-36.15%
$ 228,258 $ 737
Aug 31, 2020 $ 0.14
+38.79%
$ 357,631 $ 261
Aug 30, 2020 $ 0.1
+10.44%
$ 257,496 $ 554
Aug 29, 2020 $ 0.091
+9.28%
$ 233,288 $ 648
Aug 28, 2020 $ 0.0833
-30.67%
$ 213,445 $ 1,752
Aug 27, 2020 $ 0.12
+26.88%
$ 307,859 $ 318
Aug 26, 2020 $ 0.0947
-4.58%
$ 242,651 $ 577
Aug 25, 2020 $ 0.0993
+2.07%
$ 254,444 $ 450
Aug 24, 2020 $ 0.0973
+0.54%
$ 249,357 $ 497
Aug 23, 2020 $ 0.0968
-17.78%
$ 248,106 $ 548
Aug 22, 2020 $ 0.118
+53.62%
$ 301,678 $ 327
Aug 21, 2020 $ 0.0767
+2.45%
$ 196,402 $ 1,227
Aug 20, 2020 $ 0.0748
-19.88%
$ 191,739 $ 1,781
Aug 19, 2020 $ 0.0934
+7.43%
$ 239,255 $ 653
Aug 18, 2020 $ 0.0869
-15.87%
$ 222,740 $ 795
Aug 17, 2020 $ 0.103
+36.79%
$ 264,866 $ 923
Aug 16, 2020 $ 0.0756
-45.84%
$ 193,610 $ 1,652
Aug 15, 2020 $ 0.14
+66.27%
$ 357,525 $ 336
Aug 14, 2020 $ 0.0839
+2.18%
$ 214,973 $ 1,265
Aug 13, 2020 $ 0.0821
-0.82%
$ 210,457 $ 1,266
Aug 12, 2020 $ 0.0828
-26.46%
$ 212,238 $ 1,019
Aug 11, 2020 $ 0.113
+28.14%
$ 288,620 $ 302
Aug 10, 2020 $ 0.0879
+9.33%
$ 225,142 $ 661
Aug 9, 2020 $ 0.0803
-5.13%
$ 205,829 $ 2,991
Aug 8, 2020 $ 0.0845
-10.36%
$ 216,505 $ 558
Aug 7, 2020 $ 0.0942
+9.03%
$ 241,478 $ 754
Aug 6, 2020 $ 0.0865
-28.30%
$ 221,519 $ 435
Aug 5, 2020 $ 0.121
+90.26%
$ 308,974 $ 315
Aug 4, 2020 $ 0.0634
-47.92%
$ 162,368 $ 1,430
Aug 3, 2020 $ 0.122
+23.53%
$ 311,984 $ 406
Aug 2, 2020 $ 0.0985
-32.39%
$ 252,462 $ 1,815
Aug 1, 2020 $ 0.146
+60.01%
$ 373,363 $ 244
Jul 31, 2020 $ 0.0911
-6.73%
$ 233,314 $ 1,091
Jul 30, 2020 $ 0.0977
+9.13%
$ 250,234 $ 663
Jul 29, 2020 $ 0.0895
-0.12%
$ 229,250 $ 859
Jul 28, 2020 $ 0.0895
-8.42%
$ 229,449 $ 631
Jul 27, 2020 $ 0.0977
+26.93%
$ 250,383 $ 1,640
Jul 26, 2020 $ 0.077
-20.08%
$ 197,224 $ 1,858
Jul 25, 2020 $ 0.0963
+19.79%
$ 246,657 $ 353
Jul 24, 2020 $ 0.0803
-4.31%
$ 205,745 $ 740