Coinranking
LUXCoin Historical Data
LUX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2020 | $0.092 | -4.38% | ||
| Jun 2, 2020 | $0.0962 | -31.46% | ||
| Jun 1, 2020 | $0.14 | +33.68% | ||
| May 31, 2020 | $0.105 | -31.25% | ||
| May 30, 2020 | $0.153 | +28.74% | ||
| May 29, 2020 | $0.119 | +18.29% | ||
| May 28, 2020 | $0.1 | -10.95% | ||
| May 27, 2020 | $0.113 | -18.59% | ||
| May 26, 2020 | $0.138 | -1.15% | ||
| May 25, 2020 | $0.14 | -4.82% | ||
| May 24, 2020 | $0.147 | +36.18% | ||
| May 23, 2020 | $0.108 | -20.66% | ||
| May 22, 2020 | $0.136 | +24.90% | ||
| May 21, 2020 | $0.109 | -3.26% | ||
| May 20, 2020 | $0.113 | -1.81% | ||
| May 19, 2020 | $0.115 | +38.46% | ||
| May 18, 2020 | $0.0829 | -42.72% | ||
| May 17, 2020 | $0.145 | +40.59% | ||
| May 16, 2020 | $0.103 | -26.31% | ||
| May 15, 2020 | $0.14 | +39.35% | ||
| May 14, 2020 | $0.1 | -33.12% | ||
| May 13, 2020 | $0.15 | +10.42% | ||
| May 12, 2020 | $0.136 | +56.96% | ||
| May 11, 2020 | $0.0864 | -23.77% | ||
| May 10, 2020 | $0.113 | +15.39% | ||
| May 9, 2020 | $0.0983 | +7.77% | ||
| May 8, 2020 | $0.0912 | -34.31% | ||
| May 7, 2020 | $0.139 | +19.70% | ||
| May 6, 2020 | $0.116 | +8.71% | ||
| May 5, 2020 | $0.107 | +9.98% | ||
| May 4, 2020 | $0.0971 | -0.27% | ||
| May 3, 2020 | $0.0973 | +8.20% | ||
| May 2, 2020 | $0.09 | -39.39% | ||
| May 1, 2020 | $0.148 | +68.85% | ||
| Apr 30, 2020 | $0.0879 | -2.66% | ||
| Apr 29, 2020 | $0.0903 | -17.48% | ||
| Apr 28, 2020 | $0.109 | -22.46% | ||
| Apr 27, 2020 | $0.141 | +6.77% | ||
| Apr 26, 2020 | $0.132 | +57.18% | ||
| Apr 25, 2020 | $0.084 | -12.77% | ||
| Apr 24, 2020 | $0.0963 | +24.15% | ||
| Apr 23, 2020 | $0.0776 | -5.26% | ||
| Apr 22, 2020 | $0.0819 | +15.40% | ||
| Apr 21, 2020 | $0.071 | -17.59% | ||
| Apr 20, 2020 | $0.0861 | +0.36% | ||
| Apr 19, 2020 | $0.0858 | -36.17% | ||
| Apr 18, 2020 | $0.134 | +4.74% | ||
| Apr 17, 2020 | $0.128 | +44.15% | ||
| Apr 16, 2020 | $0.089 | +30.16% | ||
| Apr 15, 2020 | $0.0684 | +4.60% | ||