Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.092
-4.38%
$235,757 $4,989
Jun 2, 2020 $0.0962
-31.46%
$246,511 $608
Jun 1, 2020 $0.14
+33.68%
$359,708 $194
May 31, 2020 $0.105
-31.25%
$269,072 $2,494
May 30, 2020 $0.153
+28.74%
$391,252 $146
May 29, 2020 $0.119
+18.29%
$303,965 $221
May 28, 2020 $0.1
-10.95%
$256,841 $527
May 27, 2020 $0.113
-18.59%
$288,330 $221
May 26, 2020 $0.138
-1.15%
$354,112 $124
May 25, 2020 $0.14
-4.82%
$358,276 $124
May 24, 2020 $0.147
+36.18%
$376,915 $115
May 23, 2020 $0.108
-20.66%
$276,791 $336
May 22, 2020 $0.136
+24.90%
$348,784 $145
May 21, 2020 $0.109
-3.26%
$279,310 $281
May 20, 2020 $0.113
-1.81%
$288,771 $295
May 19, 2020 $0.115
+38.46%
$294,034 $206
May 18, 2020 $0.0829
-42.72%
$212,410 $1,028
May 17, 2020 $0.145
+40.59%
$370,809 $140
May 16, 2020 $0.103
-26.31%
$263,734 $433
May 15, 2020 $0.14
+39.35%
$357,859 $134
May 14, 2020 $0.1
-33.12%
$256,793 $2,256
May 13, 2020 $0.15
+10.42%
$383,930 $121
May 12, 2020 $0.136
+56.96%
$347,544 $124
May 11, 2020 $0.0864
-23.77%
$221,433 $502
May 10, 2020 $0.113
+15.39%
$290,534 $200
May 9, 2020 $0.0983
+7.77%
$251,848 $480
May 8, 2020 $0.0912
-34.31%
$233,714 $1,261
May 7, 2020 $0.139
+19.70%
$355,873 $174
May 6, 2020 $0.116
+8.71%
$297,601 $238
May 5, 2020 $0.107
+9.98%
$273,537 $342
May 4, 2020 $0.0971
-0.27%
$248,753 $759
May 3, 2020 $0.0973
+8.20%
$249,424 $470
May 2, 2020 $0.09
-39.39%
$230,558 $1,343
May 1, 2020 $0.148
+68.85%
$380,399 $119
Apr 30, 2020 $0.0879
-2.66%
$225,130 $728
Apr 29, 2020 $0.0903
-17.48%
$231,290 $838
Apr 28, 2020 $0.109
-22.46%
$280,361 $156
Apr 27, 2020 $0.141
+6.77%
$361,552 $101
Apr 26, 2020 $0.132
+57.18%
$338,531 $109
Apr 25, 2020 $0.084
-12.77%
$215,355 $578
Apr 24, 2020 $0.0963
+24.15%
$246,870 $267
Apr 23, 2020 $0.0776
-5.26%
$198,820 $927
Apr 22, 2020 $0.0819
+15.40%
$209,808 $626
Apr 21, 2020 $0.071
-17.59%
$181,801 $1,731
Apr 20, 2020 $0.0861
+0.36%
$220,641 $241
Apr 19, 2020 $0.0858
-36.17%
$219,892 $1,031
Apr 18, 2020 $0.134
+4.74%
$344,401 $94
Apr 17, 2020 $0.128
+44.15%
$328,760 $92
Apr 16, 2020 $0.089
+30.16%
$228,020 $623
Apr 15, 2020 $0.0684
+4.60%
$175,224 $1,534