Coinranking
LUXCoin Historical Data
LUX
Page 23
| Date | | |
|---|---|---|
| Apr 14, 2020 | $ 0.0654 | -12.71% |
| Apr 13, 2020 | $ 0.0749 | -32.13% |
| Apr 12, 2020 | $ 0.11 | +56.71% |
| Apr 11, 2020 | $ 0.0705 | -7.27% |
| Apr 10, 2020 | $ 0.076 | -23.66% |
| Apr 9, 2020 | $ 0.0995 | -0.05% |
| Apr 8, 2020 | $ 0.0996 | +15.10% |
| Apr 7, 2020 | $ 0.0865 | +0.59% |
| Apr 6, 2020 | $ 0.0859 | -5.22% |
| Apr 5, 2020 | $ 0.0907 | +20.75% |
| Apr 4, 2020 | $ 0.0751 | +5.75% |
| Apr 3, 2020 | $ 0.071 | -0.08% |
| Apr 2, 2020 | $ 0.0711 | -19.98% |
| Apr 1, 2020 | $ 0.0889 | -8.30% |
| Mar 31, 2020 | $ 0.097 | -9.53% |
| Mar 30, 2020 | $ 0.107 | +55.69% |
| Mar 29, 2020 | $ 0.0689 | -17.79% |
| Mar 28, 2020 | $ 0.0839 | +1.88% |
| Mar 27, 2020 | $ 0.0823 | -6.92% |
| Mar 26, 2020 | $ 0.0884 | -21.57% |
| Mar 25, 2020 | $ 0.113 | +18.81% |
| Mar 24, 2020 | $ 0.0949 | +29.16% |
| Mar 23, 2020 | $ 0.0735 | -28.10% |
| Mar 22, 2020 | $ 0.102 | +31.60% |
| Mar 21, 2020 | $ 0.0776 | -1.26% |
| Mar 20, 2020 | $ 0.0786 | +6.02% |
| Mar 19, 2020 | $ 0.0741 | -13.06% |
| Mar 18, 2020 | $ 0.0852 | +33.04% |
| Mar 17, 2020 | $ 0.0642 | +7.87% |
| Mar 16, 2020 | $ 0.0594 | -19.54% |
| Mar 15, 2020 | $ 0.0739 | +16.95% |
| Mar 14, 2020 | $ 0.0633 | -1.73% |
| Mar 13, 2020 | $ 0.0641 | +43.02% |
| Mar 12, 2020 | $ 0.0448 | -40.69% |
| Mar 11, 2020 | $ 0.0756 | -42.76% |
| Mar 10, 2020 | $ 0.132 | -10.33% |
| Mar 9, 2020 | $ 0.147 | +33.18% |
| Mar 8, 2020 | $ 0.11 | -7.87% |
| Mar 7, 2020 | $ 0.12 | +19.23% |
| Mar 6, 2020 | $ 0.1 | -7.32% |
| Mar 5, 2020 | $ 0.108 | -1.99% |
| Mar 4, 2020 | $ 0.11 | -3.41% |
| Mar 3, 2020 | $ 0.114 | -31.55% |
| Mar 2, 2020 | $ 0.167 | +4.58% |
| Mar 1, 2020 | $ 0.16 | -0.20% |
| Feb 29, 2020 | $ 0.16 | -2.40% |
| Feb 28, 2020 | $ 0.164 | +42.78% |
| Feb 27, 2020 | $ 0.115 | +3.02% |
| Feb 26, 2020 | $ 0.111 | -7.65% |
| Feb 25, 2020 | $ 0.121 | -7.19% |