LUXCoin Historical Data

LUX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.13
-24.17%
$ 333,900 $ 461
Feb 23, 2020 $ 0.172
+18.71%
$ 440,190 $ 149
Feb 22, 2020 $ 0.145
+0.92%
$ 370,820 $ 245
Feb 21, 2020 $ 0.143
+16.39%
$ 367,435 $ 340
Feb 20, 2020 $ 0.123
+0.75%
$ 315,842 $ 856
Feb 19, 2020 $ 0.122
+0.94%
$ 313,622 $ 7,307
Feb 18, 2020 $ 0.121
-13.96%
$ 310,601 $ 2,899
Feb 17, 2020 $ 0.141
-3.05%
$ 361,122 $ 500
Feb 16, 2020 $ 0.145
-0.41%
$ 372,778 $ 751
Feb 15, 2020 $ 0.146
+5.22%
$ 374,211 $ 354
Feb 14, 2020 $ 0.139
-1.98%
$ 355,632 $ 1,221
Feb 13, 2020 $ 0.142
+6.04%
$ 362,762 $ 560
Feb 12, 2020 $ 0.134
-9.21%
$ 342,237 $ 1,264
Feb 11, 2020 $ 0.147
+6.57%
$ 377,090 $ 756
Feb 10, 2020 $ 0.138
-24.36%
$ 353,917 $ 605
Feb 9, 2020 $ 0.183
+1.19%
$ 467,855 $ 132
Feb 8, 2020 $ 0.181
+29.18%
$ 462,498 $ 129
Feb 7, 2020 $ 0.14
+4.83%
$ 358,056 $ 1,903
Feb 6, 2020 $ 0.133
-2.49%
$ 341,562 $ 580
Feb 5, 2020 $ 0.137
+6.99%
$ 350,302 $ 459
Feb 4, 2020 $ 0.128
-18.14%
$ 327,424 $ 577
Feb 3, 2020 $ 0.156
+30.98%
$ 400,004 $ 157
Feb 2, 2020 $ 0.119
-5.43%
$ 305,438 $ 4,994
Feb 1, 2020 $ 0.126
-7.79%
$ 322,991 $ 1,490
Jan 31, 2020 $ 0.137
-3.54%
$ 350,217 $ 376
Jan 30, 2020 $ 0.142
+8.95%
$ 363,092 $ 321
Jan 29, 2020 $ 0.13
-5.53%
$ 333,327 $ 589
Jan 28, 2020 $ 0.138
+4.71%
$ 352,763 $ 284
Jan 27, 2020 $ 0.131
+3.48%
$ 336,903 $ 775
Jan 26, 2020 $ 0.127
+11.41%
$ 325,520 $ 718
Jan 25, 2020 $ 0.114
-21.54%
$ 292,305 $ 1,339
Jan 24, 2020 $ 0.145
+16.58%
$ 372,593 $ 158
Jan 23, 2020 $ 0.125
-5.05%
$ 319,508 $ 3,520
Jan 22, 2020 $ 0.131
-2.25%
$ 336,514 $ 455
Jan 21, 2020 $ 0.134
+0.31%
$ 344,315 $ 1,024
Jan 20, 2020 $ 0.134
-9.32%
$ 343,278 $ 416
Jan 19, 2020 $ 0.148
-3.09%
$ 378,409 $ 241
Jan 18, 2020 $ 0.152
-2.42%
$ 390,581 $ 514
Jan 17, 2020 $ 0.156
+3.84%
$ 400,450 $ 348
Jan 16, 2020 $ 0.15
-1.81%
$ 385,567 $ 1,890
Jan 15, 2020 $ 0.153
-3.38%
$ 392,633 $ 1,768
Jan 14, 2020 $ 0.159
+17.40%
$ 406,659 $ 1,558
Jan 13, 2020 $ 0.135
+3.52%
$ 346,463 $ 501
Jan 12, 2020 $ 0.131
+6.62%
$ 334,806 $ 2,519
Jan 11, 2020 $ 0.123
-0.60%
$ 313,970 $ 1,407
Jan 10, 2020 $ 0.123
-4.80%
$ 315,841 $ 2,446
Jan 9, 2020 $ 0.129
-3.48%
$ 331,808 $ 433
Jan 8, 2020 $ 0.134
+7.98%
$ 343,824 $ 736
Jan 7, 2020 $ 0.124
-5.40%
$ 318,422 $ 2,003
Jan 6, 2020 $ 0.131
-4.71%
$ 336,652 $ 2,485