Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.13
-24.17%
$333,900 $461
Feb 23, 2020 $0.172
+18.71%
$440,190 $149
Feb 22, 2020 $0.145
+0.92%
$370,820 $245
Feb 21, 2020 $0.143
+16.39%
$367,435 $340
Feb 20, 2020 $0.123
+0.75%
$315,842 $856
Feb 19, 2020 $0.122
+0.94%
$313,622 $7,307
Feb 18, 2020 $0.121
-13.96%
$310,601 $2,899
Feb 17, 2020 $0.141
-3.05%
$361,122 $500
Feb 16, 2020 $0.145
-0.41%
$372,778 $751
Feb 15, 2020 $0.146
+5.22%
$374,211 $354
Feb 14, 2020 $0.139
-1.98%
$355,632 $1,221
Feb 13, 2020 $0.142
+6.04%
$362,762 $560
Feb 12, 2020 $0.134
-9.21%
$342,237 $1,264
Feb 11, 2020 $0.147
+6.57%
$377,090 $756
Feb 10, 2020 $0.138
-24.36%
$353,917 $605
Feb 9, 2020 $0.183
+1.19%
$467,855 $132
Feb 8, 2020 $0.181
+29.18%
$462,498 $129
Feb 7, 2020 $0.14
+4.83%
$358,056 $1,903
Feb 6, 2020 $0.133
-2.49%
$341,562 $580
Feb 5, 2020 $0.137
+6.99%
$350,302 $459
Feb 4, 2020 $0.128
-18.14%
$327,424 $577
Feb 3, 2020 $0.156
+30.98%
$400,004 $157
Feb 2, 2020 $0.119
-5.43%
$305,438 $4,994
Feb 1, 2020 $0.126
-7.79%
$322,991 $1,490
Jan 31, 2020 $0.137
-3.54%
$350,217 $376
Jan 30, 2020 $0.142
+8.95%
$363,092 $321
Jan 29, 2020 $0.13
-5.53%
$333,327 $589
Jan 28, 2020 $0.138
+4.71%
$352,763 $284
Jan 27, 2020 $0.131
+3.48%
$336,903 $775
Jan 26, 2020 $0.127
+11.41%
$325,520 $718
Jan 25, 2020 $0.114
-21.54%
$292,305 $1,339
Jan 24, 2020 $0.145
+16.58%
$372,593 $158
Jan 23, 2020 $0.125
-5.05%
$319,508 $3,520
Jan 22, 2020 $0.131
-2.25%
$336,514 $455
Jan 21, 2020 $0.134
+0.31%
$344,315 $1,024
Jan 20, 2020 $0.134
-9.32%
$343,278 $416
Jan 19, 2020 $0.148
-3.09%
$378,409 $241
Jan 18, 2020 $0.152
-2.42%
$390,581 $514
Jan 17, 2020 $0.156
+3.84%
$400,450 $348
Jan 16, 2020 $0.15
-1.81%
$385,567 $1,890
Jan 15, 2020 $0.153
-3.38%
$392,633 $1,768
Jan 14, 2020 $0.159
+17.40%
$406,659 $1,558
Jan 13, 2020 $0.135
+3.52%
$346,463 $501
Jan 12, 2020 $0.131
+6.62%
$334,806 $2,519
Jan 11, 2020 $0.123
-0.60%
$313,970 $1,407
Jan 10, 2020 $0.123
-4.80%
$315,841 $2,446
Jan 9, 2020 $0.129
-3.48%
$331,808 $433
Jan 8, 2020 $0.134
+7.98%
$343,824 $736
Jan 7, 2020 $0.124
-5.40%
$318,422 $2,003
Jan 6, 2020 $0.131
-4.71%
$336,652 $2,485