Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.16
-6.10%
$409,136 $1,491
Nov 15, 2019 $0.17
+9.37%
$435,716 $1,932
Nov 14, 2019 $0.155
-8.29%
$398,409 $1,560
Nov 13, 2019 $0.17
+5.96%
$434,422 $3,218
Nov 12, 2019 $0.16
+0.95%
$409,980 $742
Nov 11, 2019 $0.158
-16.26%
$406,105 $1,236
Nov 10, 2019 $0.19
+7.54%
$485,664 $6,629
Nov 9, 2019 $0.176
+17.32%
$451,632 $1,733
Nov 8, 2019 $0.15
-4.50%
$385,031 $287
Nov 7, 2019 $0.157
-3.80%
$403,259 $810
Nov 6, 2019 $0.164
+5.74%
$419,208 $1,672
Nov 5, 2019 $0.154
-3.60%
$395,680 $1,564
Nov 4, 2019 $0.16
-7.75%
$410,451 $3,046
Nov 3, 2019 $0.174
-0.18%
$444,955 $106
Nov 2, 2019 $0.174
-1.30%
$445,778 $191
Nov 1, 2019 $0.176
+0.63%
$451,654 $8
Oct 31, 2019 $0.175
+0.44%
$448,846 $1,444
Oct 30, 2019 $0.174
-10.48%
$446,899 $2,015
Oct 29, 2019 $0.195
+1.68%
$499,242 $303
Oct 28, 2019 $0.192
-5.22%
$491,028 $664
Oct 27, 2019 $0.202
-9.06%
$518,192 $2,538
Oct 26, 2019 $0.221
+11.82%
$567,139 $3,508
Oct 25, 2019 $0.198
+12.32%
$506,733 $410
Oct 24, 2019 $0.176
+1.74%
$451,171 $3,255
Oct 23, 2019 $0.173
+0.53%
$443,392 $757
Oct 22, 2019 $0.172
-16.49%
$441,064 $439
Oct 21, 2019 $0.206
+24.62%
$528,176 $723
Oct 20, 2019 $0.165
-17.88%
$423,799 $11,094
Oct 19, 2019 $0.201
+3.04%
$515,733 $2,169
Oct 18, 2019 $0.195
+11.32%
$500,501 $1,011
Oct 17, 2019 $0.175
-23.77%
$449,620 $5,040
Oct 16, 2019 $0.23
+3.89%
$589,832 $4,133
Oct 15, 2019 $0.222
+1.67%
$567,761 $6,749
Oct 14, 2019 $0.218
+12.66%
$558,412 $1,280
Oct 13, 2019 $0.193
-13.55%
$495,691 $3,255
Oct 12, 2019 $0.224
+13.60%
$573,360 $1,429
Oct 11, 2019 $0.197
-29.85%
$505,463 $543
Oct 10, 2019 $0.281
+19.17%
$720,564 $10,888
Oct 9, 2019 $0.235
+39.84%
$602,875 $11,046
Oct 8, 2019 $0.168
-3.48%
$430,075 $207
Oct 7, 2019 $0.174
+22.91%
$445,605 $1,582
Oct 6, 2019 $0.142
-14.83%
$363,498 $481
Oct 5, 2019 $0.167
+4.26%
$426,806 $2,101
Oct 4, 2019 $0.16
+8.07%
$410,962 $1,580
Oct 3, 2019 $0.148
-13.82%
$380,269 $1,373
Oct 2, 2019 $0.172
+10.78%
$441,275 $3,922
Oct 1, 2019 $0.155
+12.34%
$398,320 $3,649
Sep 30, 2019 $0.138
-5.29%
$354,572 $428
Sep 29, 2019 $0.146
+0.65%
$374,357 $171
Sep 28, 2019 $0.145
-1.80%
$371,939 $746