Coinranking
LUXCoin Historical Data
LUX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.148 | +2.94% | ||
| Sep 26, 2019 | $0.144 | -4.67% | ||
| Sep 25, 2019 | $0.15 | -11.85% | ||
| Sep 24, 2019 | $0.169 | +6.91% | ||
| Sep 23, 2019 | $0.158 | -2.66% | ||
| Sep 22, 2019 | $0.162 | +4.41% | ||
| Sep 21, 2019 | $0.155 | -3.54% | ||
| Sep 20, 2019 | $0.161 | +4.70% | ||
| Sep 19, 2019 | $0.154 | -0.33% | ||
| Sep 18, 2019 | $0.154 | +0.72% | ||
| Sep 17, 2019 | $0.153 | -3.16% | ||
| Sep 16, 2019 | $0.158 | -0.59% | ||
| Sep 15, 2019 | $0.159 | -2.19% | ||
| Sep 14, 2019 | $0.163 | -1.06% | ||
| Sep 13, 2019 | $0.165 | -3.63% | ||
| Sep 12, 2019 | $0.171 | +0.80% | ||
| Sep 11, 2019 | $0.169 | +1.33% | ||
| Sep 10, 2019 | $0.167 | +5.67% | ||
| Sep 9, 2019 | $0.158 | -0.19% | ||
| Sep 8, 2019 | $0.158 | -11.64% | ||
| Sep 7, 2019 | $0.179 | +7.24% | ||
| Sep 6, 2019 | $0.167 | -2.02% | ||
| Sep 5, 2019 | $0.171 | -9.09% | ||
| Sep 4, 2019 | $0.187 | +0.31% | ||
| Sep 3, 2019 | $0.187 | +6.84% | ||
| Sep 2, 2019 | $0.175 | -11.72% | ||
| Sep 1, 2019 | $0.198 | +14.98% | ||
| Aug 31, 2019 | $0.172 | -19.13% | ||
| Aug 30, 2019 | $0.213 | +17.83% | ||
| Aug 29, 2019 | $0.181 | -5.59% | ||
| Aug 28, 2019 | $0.192 | -5.80% | ||
| Aug 27, 2019 | $0.204 | -18.55% | ||
| Aug 26, 2019 | $0.249 | -8.34% | ||
| Aug 25, 2019 | $0.272 | +33.40% | ||
| Aug 24, 2019 | $0.204 | -21.12% | ||
| Aug 23, 2019 | $0.258 | -8.87% | ||
| Aug 22, 2019 | $0.283 | +29.77% | ||
| Aug 21, 2019 | $0.219 | +7.01% | ||
| Aug 20, 2019 | $0.204 | -8.40% | ||
| Aug 19, 2019 | $0.222 | -8.82% | ||
| Aug 18, 2019 | $0.243 | +12.40% | ||
| Aug 17, 2019 | $0.216 | -5.03% | ||
| Aug 16, 2019 | $0.227 | -12.39% | ||
| Aug 15, 2019 | $0.257 | +3.03% | ||
| Aug 14, 2019 | $0.249 | -7.66% | ||
| Aug 13, 2019 | $0.27 | +6.04% | ||
| Aug 12, 2019 | $0.255 | -11.14% | ||
| Aug 11, 2019 | $0.287 | +0.21% | ||
| Aug 10, 2019 | $0.286 | -1.72% | ||
| Aug 9, 2019 | $0.292 | +7.58% | ||