LUXCoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2016 $0.00696
-7.81%
$-- $20,465
Jun 2016 $0.0075
+24.67%
$-- $19,189
May 2016 $0.00592
+16.96%
$-- $14,302
Apr 2016 $0.00502
+7.93%
$-- $13,003
Mar 2016 $0.00466
-4.24%
$-- $12,864
Feb 2016 $0.00489
+17.23%
$-- $11,710
Jan 2016 $0.00414
-14.79%
$-- $12,739
Dec 2015 $0.00482
+18.83%
$-- $13,130
Nov 2015 $0.00423
+17.03%
$-- $10,407
Oct 2015 $0.00349
+31.30%
$-- $8,212
Sep 2015 $0.00264
+4.47%
$-- $6,998
Aug 2015 $0.00255
-23.60%
$-- $7,785
Jul 2015 $0.00281
-27.20%
$-- $8,641
Jun 2015 $0.00373
+151.62%
$-- $7,140
May 2015 $0.00153
-70.68%
$-- $7,347
Apr 2015 $0.00526
-95.91%
$-- $2,295
Download