LUXCoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2016 $ 0.00696
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0075
+24.67%
$ -- $ 19,189
May 2016 $ 0.00592
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00502
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.00466
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00489
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.00414
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.00482
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.00423
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.00349
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.00264
+4.47%
$ -- $ 6,998
Aug 2015 $ 0.00255
-23.60%
$ -- $ 7,785
Jul 2015 $ 0.00281
-27.20%
$ -- $ 8,641
Jun 2015 $ 0.00373
+151.62%
$ -- $ 7,140
May 2015 $ 0.00153
-70.68%
$ -- $ 7,347
Apr 2015 $ 0.00526
-95.91%
$ -- $ 2,295
Download