LUXCoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.00826
-4.80%
$ -- $ 63
Apr 11 $ 0.00967
+4.12%
$ -- $ 1,496
Apr 4 $ 0.00974
-25.19%
$ -- $ 225
Mar 28 $ 0.013
+15.78%
$ -- $ 910
Mar 21 $ 0.0116
-8.81%
$ -- $ 85
Mar 14 $ 0.0127
+46.16%
$ -- $ 605
Mar 7 $ 0.00871
-0.85%
$ -- $ 444
Feb 28 $ 0.0101
+57.06%
$ -- $ 768
Feb 21 $ 0.00642
-12.14%
$ -- $ 247
Feb 14 $ 0.00731
-33.93%
$ -- $ 249
Feb 7 $ 0.0107
-10.76%
$ -- $ 2,672
Jan 31 $ 0.0138
+29.30%
$ -- $ 2,279
Jan 24 $ 0.0106
+4.60%
$ -- $ 173
Jan 17 $ 0.0101
-21.93%
$ -- $ 326
Jan 10 $ 0.013
+10.32%
$ -- $ 776
Jan 3 $ 0.0118
-11.19%
$ -- $ 399
Dec 27 $ 0.0133
-18.44%
$ -- $ 422
Dec 20 $ 0.0163
+24.46%
$ -- $ 4,206
Dec 13 $ 0.0131
-9.89%
$ -- $ 2,546
Dec 6 $ 0.0145
+1.24%
$ -- $ 2,694
Nov 29 $ 0.0143
-32.26%
$ -- $ 9,243
Nov 22 $ 0.0211
-53.90%
$ -- $ 54,894
Nov 15 $ 0.0458
-18.76%
$ -- $ 1,427
Nov 8 $ 0.0562
-1.38%
$ -- $ 1,655
Nov 1 $ 0.0568
-7.42%
$ -- $ 2,659
Oct 25 $ 0.0611
-34.00%
$ -- $ 7,593
Oct 18 $ 0.0925
+0.15%
$ -- $ 17,723
Oct 11 $ 0.0923
+12.62%
$ -- $ 7,949
Oct 4 $ 0.0819
+11.95%
$ -- $ 5,783
Sep 27 $ 0.0732
+13.08%
$ -- $ 2,493
Sep 20 $ 0.0648
-9.19%
$ -- $ 6,620
Sep 13 $ 0.0713
-0.94%
$ -- $ 1,791
Sep 6 $ 0.072
-9.01%
$ -- $ 8,306
Aug 30 $ 0.0791
+1.38%
$ -- $ 3,447
Aug 23 $ 0.0782
+1.14%
$ -- $ 157,438
Aug 16 $ 0.0773
+5.95%
$ -- $ 169,642
Aug 9 $ 0.073
-37.93%
$ -- $ 169,494
Aug 2 $ 0.116
+13.82%
$ -- $ 486,579
Jul 26 $ 0.102
+60.05%
$ -- $ 254,803
Jul 19 $ 0.0636
-3.04%
$ -- $ 74,527
Jul 12 $ 0.0656
+6.64%
$ -- $ 78,296
Jul 5 $ 0.0616
-15.83%
$ -- $ 47,507
Jun 28 $ 0.0731
+25.82%
$ -- $ 94,943
Jun 21 $ 0.0581
-26.62%
$ -- $ 19,758
Jun 14 $ 0.0792
-13.21%
$ -- $ 26,218
Jun 7 $ 0.0912
+2.40%
$ -- $ 22,862
May 31 $ 0.089
-34.87%
$ -- $ 25,834
May 24 $ 0.145
+26.71%
$ -- $ 33,681
May 17 $ 0.115
-32.53%
$ -- $ 23,403
May 10 $ 0.17
-23.29%
$ -- $ 63,912