LUXCoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18 $0.00826
-4.80%
$-- $63
Apr 11 $0.00967
+4.12%
$-- $1,496
Apr 4 $0.00974
-25.19%
$-- $225
Mar 28 $0.013
+15.78%
$-- $910
Mar 21 $0.0116
-8.81%
$-- $85
Mar 14 $0.0127
+46.16%
$-- $605
Mar 7 $0.00871
-0.85%
$-- $444
Feb 28 $0.0101
+57.06%
$-- $768
Feb 21 $0.00642
-12.14%
$-- $247
Feb 14 $0.00731
-33.93%
$-- $249
Feb 7 $0.0107
-10.76%
$-- $2,672
Jan 31 $0.0138
+29.30%
$-- $2,279
Jan 24 $0.0106
+4.60%
$-- $173
Jan 17 $0.0101
-21.93%
$-- $326
Jan 10 $0.013
+10.32%
$-- $776
Jan 3 $0.0118
-11.19%
$-- $399
Dec 27 $0.0133
-18.44%
$-- $422
Dec 20 $0.0163
+24.46%
$-- $4,206
Dec 13 $0.0131
-9.89%
$-- $2,546
Dec 6 $0.0145
+1.24%
$-- $2,694
Nov 29 $0.0143
-32.26%
$-- $9,243
Nov 22 $0.0211
-53.90%
$-- $54,894
Nov 15 $0.0458
-18.76%
$-- $1,427
Nov 8 $0.0562
-1.38%
$-- $1,655
Nov 1 $0.0568
-7.42%
$-- $2,659
Oct 25 $0.0611
-34.00%
$-- $7,593
Oct 18 $0.0925
+0.15%
$-- $17,723
Oct 11 $0.0923
+12.62%
$-- $7,949
Oct 4 $0.0819
+11.95%
$-- $5,783
Sep 27 $0.0732
+13.08%
$-- $2,493
Sep 20 $0.0648
-9.19%
$-- $6,620
Sep 13 $0.0713
-0.94%
$-- $1,791
Sep 6 $0.072
-9.01%
$-- $8,306
Aug 30 $0.0791
+1.38%
$-- $3,447
Aug 23 $0.0782
+1.14%
$-- $157,438
Aug 16 $0.0773
+5.95%
$-- $169,642
Aug 9 $0.073
-37.93%
$-- $169,494
Aug 2 $0.116
+13.82%
$-- $486,579
Jul 26 $0.102
+60.05%
$-- $254,803
Jul 19 $0.0636
-3.04%
$-- $74,527
Jul 12 $0.0656
+6.64%
$-- $78,296
Jul 5 $0.0616
-15.83%
$-- $47,507
Jun 28 $0.0731
+25.82%
$-- $94,943
Jun 21 $0.0581
-26.62%
$-- $19,758
Jun 14 $0.0792
-13.21%
$-- $26,218
Jun 7 $0.0912
+2.40%
$-- $22,862
May 31 $0.089
-34.87%
$-- $25,834
May 24 $0.145
+26.71%
$-- $33,681
May 17 $0.115
-32.53%
$-- $23,403
May 10 $0.17
-23.29%
$-- $63,912