Coinranking
LUXCoin Historical Data
LUX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2024 | $0.00215 | -1.46% | ||
| Jan 29, 2024 | $0.00215 | +2.35% | ||
| Jan 28, 2024 | $0.0021 | -0.41% | ||
| Jan 18, 2024 | $0.00214 | +0.20% | ||
| Jan 17, 2024 | $0.00214 | -17.40% | ||
| Jan 16, 2024 | $0.00259 | +1.34% | ||
| Jan 8, 2024 | $0.00272 | +2.08% | ||
| Jan 7, 2024 | $0.00266 | -0.43% | ||
| Jan 6, 2024 | $0.00263 | -34.07% | ||
| Jan 5, 2024 | $0.00399 | +0.76% | ||
| Jan 4, 2024 | $0.00397 | +2.82% | ||
| Jan 3, 2024 | $0.00385 | -0.85% | ||
| Dec 27, 2023 | $0.00348 | +2.49% | ||
| Dec 26, 2023 | $0.00255 | -27.23% | ||
| Dec 25, 2023 | $0.0035 | +1.51% | ||
| Dec 24, 2023 | $0.00345 | -1.53% | ||
| Dec 21, 2023 | $0.00351 | +0.40% | ||
| Dec 20, 2023 | $0.00349 | +1.81% | ||
| Dec 16, 2023 | $0.00254 | +0.88% | ||
| Nov 30, 2023 | $0.00303 | +0.16% | ||
| Nov 29, 2023 | $0.00303 | -0.88% | ||
| Nov 27, 2023 | $0.00297 | -1.01% | ||
| Nov 26, 2023 | $0.003 | +0.68% | ||
| Nov 16, 2023 | $0.00217 | +14.55% | ||
| Nov 15, 2023 | $0.0019 | +0.48% | ||
| Nov 13, 2023 | $0.00185 | -0.18% | ||
| Nov 12, 2023 | $0.00185 | -0.01% | ||
| Oct 26, 2023 | $0.00205 | -1.08% | ||
| Oct 25, 2023 | $0.00207 | -13.64% | ||
| Oct 22, 2023 | $0.00209 | +0.06% | ||
| Oct 21, 2023 | $0.00209 | +0.65% | ||
| Oct 17, 2023 | $0.002 | -0.08% | ||
| Oct 16, 2023 | $0.002 | +0.69% | ||
| Oct 7, 2023 | $0.00168 | +0.03% | ||
| Oct 6, 2023 | $0.00168 | +0.00% | ||
| Oct 2, 2023 | $0.00334 | -0.14% | ||
| Oct 1, 2023 | $0.00335 | +37.83% | ||
| Sep 30, 2023 | $0.00243 | -17.96% | ||
| Sep 27, 2023 | $0.00158 | +0.27% | ||
| Sep 26, 2023 | $0.00157 | -0.30% | ||
| Sep 25, 2023 | $0.00236 | -0.61% | ||
| Sep 24, 2023 | $0.00238 | -25.78% | ||
| Sep 23, 2023 | $0.00321 | +0.25% | ||
| Sep 22, 2023 | $0.00213 | +0.03% | ||
| Sep 21, 2023 | $0.00213 | -1.99% | ||
| Sep 20, 2023 | $0.00217 | -0.34% | ||
| Sep 19, 2023 | $0.00218 | -9.74% | ||
| Sep 18, 2023 | $0.00241 | +12.98% | ||
| Sep 17, 2023 | $0.00214 | -0.22% | ||
| Aug 24, 2023 | $0.00344 | -0.06% | ||