LUXCoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
May 3 $0.222
-15.26%
$-- $52,043
Apr 26 $0.262
-1.13%
$-- $35,554
Apr 19 $0.265
+67.89%
$-- $13,891
Apr 12 $0.158
-16.06%
$-- $12,120
Apr 5 $0.188
+7.11%
$-- $5,655
Mar 29 $0.175
+23.01%
$-- $3,992
Mar 22 $0.142
-4.88%
$-- $3,476
Mar 15 $0.15
+30.04%
$-- $7,257
Mar 8 $0.115
-18.89%
$-- $5,059
Mar 1 $0.142
-27.91%
$-- $3,586
Feb 22 $0.197
-32.59%
$-- $8,839
Feb 15 $0.293
+42.42%
$-- $5,050
Feb 8 $0.205
-9.59%
$-- $6,031
Feb 1 $0.227
+129.53%
$-- $3,567
Jan 25 $0.0965
-9.78%
$-- $831
Jan 18 $0.103
-4.25%
$-- $2,869
Jan 11 $0.107
+28.88%
$-- $1,022
Jan 4 $0.0833
+44.74%
$-- $3,385
Dec 28 $0.0575
-19.88%
$-- $788
Dec 21 $0.0703
-1.02%
$-- $512
Dec 14 $0.0704
-17.05%
$-- $592
Dec 7 $0.0743
-23.61%
$-- $904
Nov 30 $0.0954
+0.91%
$-- $1,324
Nov 23 $0.0945
+41.07%
$-- $1,358
Nov 16 $0.067
+40.00%
$-- $2,040
Nov 9 $0.0478
-30.81%
$-- $3,760
Nov 2 $0.0692
-39.33%
$-- $7,537
Oct 26 $0.114
+4.37%
$-- $6,666
Oct 19 $0.109
-41.08%
$-- $10,290
Oct 12 $0.185
+70.34%
$-- $4,947
Oct 5 $0.109
+0.85%
$-- $4,334
Sep 28 $0.108
+12.85%
$-- $3,444
Sep 21 $0.0956
-11.62%
$-- $8,601
Sep 14 $0.108
-29.44%
$-- $5,129
Sep 7 $0.153
+104.30%
$-- $8,122
Aug 31 $0.075
-25.40%
$-- $7,727
Aug 24 $0.1
+3.82%
$-- $4,798
Aug 17 $0.0968
+28.13%
$-- $6,254
Aug 10 $0.0756
-5.98%
$-- $6,500
Aug 3 $0.0803
-18.50%
$-- $6,889
Jul 27 $0.0985
+27.99%
$-- $6,943
Jul 20 $0.077
-5.00%
$-- $6,795
Jul 13 $0.081
+2.42%
$-- $4,587
Jul 6 $0.0791
+4.77%
$-- $4,286
Jun 29 $0.0755
-13.18%
$-- $5,253
Jun 22 $0.0869
+23.27%
$-- $4,979
Jun 15 $0.0705
-12.73%
$-- $7,321
Jun 8 $0.0808
+2.76%
$-- $7,176
Jun 1 $0.0786
-25.16%
$-- $10,727
May 25 $0.105
-28.52%
$-- $3,857