LUXCoin Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00344
+20.02%
$ 8,815 $ 13
Aug 22, 2023 $ 0.00287
+0.55%
$ 7,343 $ 15
Aug 20, 2023 $ 0.00316
+0.23%
$ -- $ 32
Aug 19, 2023 $ 0.00315
+33.63%
$ 8,081 $ 32
Aug 18, 2023 $ 0.00236
-11.92%
$ 6,042 $ 17
Aug 17, 2023 $ 0.00268
-28.46%
$ 6,862 $ 22
Aug 16, 2023 $ 0.00375
-1.36%
$ 9,601 $ 26
Aug 15, 2023 $ 0.0038
-0.63%
$ 9,733 $ 19
May 29, 2023 $ 0.007
-0.76%
$ -- $ 63
May 28, 2023 $ 0.00706
+2.85%
$ 18,089 $ 63
May 19, 2023 $ 0.00698
-0.05%
$ -- $ 37
May 18, 2023 $ 0.00698
-9.01%
$ 17,897 $ 37
May 17, 2023 $ 0.00768
+77.35%
$ 19,667 $ 38
May 16, 2023 $ 0.00433
-36.60%
$ 11,086 $ 42
May 15, 2023 $ 0.00683
-1.57%
$ 17,493 $ 3
May 12, 2023 $ 0.00501
-2.69%
$ -- $ 15
May 11, 2023 $ 0.00515
-1.31%
$ 13,199 $ 15
May 10, 2023 $ 0.00941
+0.08%
$ 24,120 $ 10
May 9, 2023 $ 0.00941
+6.36%
$ 24,100 $ 14
May 8, 2023 $ 0.00939
-3.65%
$ 24,068 $ 21
May 7, 2023 $ 0.00975
-32.76%
$ 24,992 $ 88
May 6, 2023 $ 0.00985
+85.34%
$ 25,234 $ 226
May 5, 2023 $ 0.00531
+6.73%
$ 13,608 $ 41
Apr 28, 2023 $ 0.00796
-0.07%
$ -- $ 11
Apr 27, 2023 $ 0.00796
+75.05%
$ 20,405 $ 11
Apr 26, 2023 $ 0.00454
-4.84%
$ 11,645 $ 23
Apr 11, 2023 $ 0.00512
+1.47%
$ -- $ 10
Apr 10, 2023 $ 0.00504
+17.74%
$ 12,924 $ 13
Apr 9, 2023 $ 0.00429
+0.93%
$ 10,984 $ 60
Apr 8, 2023 $ 0.00703
+0.33%
$ -- $ 14
Apr 7, 2023 $ 0.007
-0.27%
$ 17,948 $ 14
Apr 6, 2023 $ 0.00702
-3.98%
$ 17,992 $ 84
Mar 27, 2023 $ 0.00489
-2.90%
$ 12,517 $ 4
Mar 26, 2023 $ 0.00701
+1.31%
$ 17,952 $ 12
Mar 12, 2023 $ 0.00576
-0.05%
$ -- $ 2
Mar 11, 2023 $ 0.00576
-7.99%
$ 14,770 $ 2
Mar 10, 2023 $ 0.00625
+2.17%
$ 16,010 $ 92
Mar 9, 2023 $ 0.00612
-24.04%
$ 15,671 $ 415
Mar 8, 2023 $ 0.00523
+0.00%
$ 13,410 $ 36
Mar 5, 2023 $ 0.00427
+0.33%
$ -- $ 5
Mar 4, 2023 $ 0.00426
+18.77%
$ 10,911 $ 11
Mar 3, 2023 $ 0.00468
+39.33%
$ 11,998 $ 171
Mar 1, 2023 $ 0.0033
+1.57%
$ 8,455 $ 11
Feb 28, 2023 $ 0.00324
-1.31%
$ 8,314 $ 11
Feb 27, 2023 $ 0.00329
-6.64%
$ 8,425 $ 25
Feb 25, 2023 $ 0.00345
-0.79%
$ -- $ 49
Feb 24, 2023 $ 0.00348
-9.17%
$ 8,911 $ 167
Feb 23, 2023 $ 0.00383
-0.70%
$ 9,814 $ 32
Feb 17, 2023 $ 0.0031
+0.28%
$ -- $ 4
Feb 16, 2023 $ 0.00309
-14.94%
$ 7,927 $ 7