LUXCoin Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00344
+20.02%
$8,815 $13
Aug 22, 2023 $0.00287
+0.55%
$7,343 $15
Aug 20, 2023 $0.00316
+0.23%
$-- $32
Aug 19, 2023 $0.00315
+33.63%
$8,081 $32
Aug 18, 2023 $0.00236
-11.92%
$6,042 $17
Aug 17, 2023 $0.00268
-28.46%
$6,862 $22
Aug 16, 2023 $0.00375
-1.36%
$9,601 $26
Aug 15, 2023 $0.0038
-0.63%
$9,733 $19
May 29, 2023 $0.007
-0.76%
$-- $63
May 28, 2023 $0.00706
+2.85%
$18,089 $63
May 19, 2023 $0.00698
-0.05%
$-- $37
May 18, 2023 $0.00698
-9.01%
$17,897 $37
May 17, 2023 $0.00768
+77.35%
$19,667 $38
May 16, 2023 $0.00433
-36.60%
$11,086 $42
May 15, 2023 $0.00683
-1.57%
$17,493 $3
May 12, 2023 $0.00501
-2.69%
$-- $15
May 11, 2023 $0.00515
-1.31%
$13,199 $15
May 10, 2023 $0.00941
+0.08%
$24,120 $10
May 9, 2023 $0.00941
+6.36%
$24,100 $14
May 8, 2023 $0.00939
-3.65%
$24,068 $21
May 7, 2023 $0.00975
-32.76%
$24,992 $88
May 6, 2023 $0.00985
+85.34%
$25,234 $226
May 5, 2023 $0.00531
+6.73%
$13,608 $41
Apr 28, 2023 $0.00796
-0.07%
$-- $11
Apr 27, 2023 $0.00796
+75.05%
$20,405 $11
Apr 26, 2023 $0.00454
-4.84%
$11,645 $23
Apr 11, 2023 $0.00512
+1.47%
$-- $10
Apr 10, 2023 $0.00504
+17.74%
$12,924 $13
Apr 9, 2023 $0.00429
+0.93%
$10,984 $60
Apr 8, 2023 $0.00703
+0.33%
$-- $14
Apr 7, 2023 $0.007
-0.27%
$17,948 $14
Apr 6, 2023 $0.00702
-3.98%
$17,992 $84
Mar 27, 2023 $0.00489
-2.90%
$12,517 $4
Mar 26, 2023 $0.00701
+1.31%
$17,952 $12
Mar 12, 2023 $0.00576
-0.05%
$-- $2
Mar 11, 2023 $0.00576
-7.99%
$14,770 $2
Mar 10, 2023 $0.00625
+2.17%
$16,010 $92
Mar 9, 2023 $0.00612
-24.04%
$15,671 $415
Mar 8, 2023 $0.00523
+0.00%
$13,410 $36
Mar 5, 2023 $0.00427
+0.33%
$-- $5
Mar 4, 2023 $0.00426
+18.77%
$10,911 $11
Mar 3, 2023 $0.00468
+39.33%
$11,998 $171
Mar 1, 2023 $0.0033
+1.57%
$8,455 $11
Feb 28, 2023 $0.00324
-1.31%
$8,314 $11
Feb 27, 2023 $0.00329
-6.64%
$8,425 $25
Feb 25, 2023 $0.00345
-0.79%
$-- $49
Feb 24, 2023 $0.00348
-9.17%
$8,911 $167
Feb 23, 2023 $0.00383
-0.70%
$9,814 $32
Feb 17, 2023 $0.0031
+0.28%
$-- $4
Feb 16, 2023 $0.00309
-14.94%
$7,927 $7