LUXCoin Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11 $5.86
-24.46%
$-- $46,933
Jun 4 $8.82
+35.64%
$-- $45,745
May 28 $6.47
+15.96%
$-- $51,982
May 21 $5.96
-14.97%
$-- $55,515
May 14 $7.18
-9.33%
$-- $58,900
May 7 $7.61
-15.06%
$-- $64,055
Apr 30 $9.65
-4.71%
$-- $65,744
Apr 23 $10.57
-14.53%
$-- $63,690
Apr 16 $12.04
+58.25%
$-- $57,823
Apr 9 $7.21
+48.25%
$-- $50,857
Apr 2 $4.56
+1.13%
$-- $48,720
Mar 26 $3.88
-37.95%
$-- $54,417
Mar 19 $6.48
+15.00%
$-- $60,027
Mar 12 $6.21
-28.28%
$-- $61,295
Mar 5 $9.12
-26.93%
$-- $72,553
Feb 26 $13.26
+20.87%
$-- $73,990
Feb 19 $11.87
-8.17%
$-- $74,935
Feb 12 $12.57
-14.91%
$-- $65,181
Feb 5 $16.74
-13.26%
$-- $56,461
Jan 29 $19
-28.89%
$-- $71,285
Jan 22 $25.77
-28.73%
$-- $78,920
Jan 15 $30.03
-14.68%
$-- $86,414
Jan 8 $42.56
+124.81%
$-- $103,749
Jan 1 $14.77
+53.66%
$-- $104,918
Dec 25 $13.64
+151.99%
$-- $102,061
Dec 18 $5.73
+6.37%
$-- $119,118
Dec 11 $5.31
-22.21%
$-- $117,590
Dec 4 $7.63
+99.05%
$-- $94,244
Nov 27 $2.43
+145.08%
$-- $70,669
Nov 20 $0.996
-18.36%
$-- $57,106
Nov 13 $1.38
+51.39%
$-- $49,081
Nov 6 $1.16
-37.23%
$-- $50,079
Oct 30 $1.68
-38.02%
$-- $46,228
Oct 23 $3.44
+48.28%
$-- $40,519
Oct 16 $2.46
-33.87%
$-- $39,845
Oct 9 $3.52
+68.42%
$-- $35,184
Oct 2 $2
+5.26%
$-- $30,302
Sep 25 $1.91
-30.04%
$-- $28,099
Sep 18 $2.55
+49.12%
$-- $26,578
Sep 11 $1.54
-13.48%
$-- $27,287
Sep 4 $1.51
+0.67%
$-- $31,075
Aug 28 $1.62
-26.70%
$-- $31,812
Aug 21 $2.17
+2.71M%
$-- $29,001
Aug 14 $1.38
-36.11%
$-- $29,839
Aug 7 $2.02
+81.98%
$-- $25,194
Jul 31 $1.05
+15.58%
$-- $20,534
Jul 24 $0.872
-34.46%
$-- $18,904
Jul 17 $1.34
+27.62%
$-- $17,970
Jul 10 $0.861
-11.95%
$-- $15,557
Jul 3 $1.05
+12.70%
$-- $18,022