Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.00504
-2.74%
$12,913 $18
Jun 2, 2022 $0.00518
-3.48%
$13,274 $102
Jun 1, 2022 $0.00537
+0.06%
$13,756 $52
May 30, 2022 $0.00475
+7.40%
$12,167 $7
May 29, 2022 $0.00442
+0.81%
$11,324 $6
May 20, 2022 $0.00483
-0.35%
$12,387 $18
May 19, 2022 $0.00486
+3.75%
$12,449 $18
May 18, 2022 $0.0051
-1.43%
$13,079 $30
May 17, 2022 $0.00518
+15.51%
$13,277 $30
May 16, 2022 $0.00449
+10.25%
$11,496 $8
May 15, 2022 $0.00407
+4.28%
$10,436 $10
May 14, 2022 $0.00477
+1.60%
$12,215 $3
May 13, 2022 $0.00469
+24.23%
$12,018 $27
May 12, 2022 $0.00379
-0.66%
$9,707 $8
May 11, 2022 $0.00568
-8.57%
$14,551 $12
May 10, 2022 $0.00621
+2.49%
$15,900 $399
May 9, 2022 $0.00609
-15.01%
$15,594 $49
May 8, 2022 $0.00714
+28.70%
$18,300 $14
May 7, 2022 $0.00683
-0.34%
$17,489 $19
May 6, 2022 $0.00685
+0.56%
$17,551 $31
May 5, 2022 $0.00792
+4.96%
$20,290 $13
May 4, 2022 $0.00754
-0.18%
$19,327 $11
May 3, 2022 $0.00756
-6.66%
$19,363 $49
May 2, 2022 $0.00809
-0.10%
$20,740 $18
Apr 30, 2022 $0.00809
-0.25%
$20,740 $44
Apr 29, 2022 $0.00812
-7.41%
$20,793 $44
Apr 28, 2022 $0.00876
+5.61%
$22,454 $160
Apr 27, 2022 $0.00821
+2.49%
$21,032 $36
Apr 26, 2022 $0.00801
-5.70%
$20,523 $35
Apr 24, 2022 $0.00826
-0.45%
$21,169 $26
Apr 23, 2022 $0.0083
-0.61%
$21,271 $26
Apr 20, 2022 $0.00871
-0.08%
$22,308 $5
Apr 19, 2022 $0.00871
+0.42%
$22,328 $5
Apr 15, 2022 $0.00967
+0.85%
$24,788 $98
Apr 14, 2022 $0.0096
-6.74%
$24,593 $147
Apr 13, 2022 $0.0103
+6.90%
$26,380 $416
Apr 12, 2022 $0.00964
-2.76%
$24,709 $494
Apr 11, 2022 $0.0099
+6.59%
$25,376 $341
Apr 10, 2022 $0.00974
+3.47%
$24,945 $49
Apr 9, 2022 $0.00941
-11.08%
$24,112 $48
Apr 8, 2022 $0.0106
+1.44%
$27,112 $24
Apr 7, 2022 $0.0104
+0.63%
$26,758 $9
Apr 6, 2022 $0.0104
-12.44%
$26,582 $10
Apr 5, 2022 $0.0119
-2.09%
$30,400 $67
Apr 4, 2022 $0.0121
-6.85%
$31,059 $18
Apr 3, 2022 $0.013
+5.02%
$33,378 $389
Apr 2, 2022 $0.0124
+27.73%
$31,787 $365
Apr 1, 2022 $0.00971
-3.03%
$24,886 $10
Mar 31, 2022 $0.01
-3.23%
$25,666 $123
Mar 30, 2022 $0.0104
-0.15%
$26,552 $6