LUXCoin Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00504
-2.74%
$ 12,913 $ 18
Jun 2, 2022 $ 0.00518
-3.48%
$ 13,274 $ 102
Jun 1, 2022 $ 0.00537
+0.06%
$ 13,756 $ 52
May 30, 2022 $ 0.00475
+7.40%
$ 12,167 $ 7
May 29, 2022 $ 0.00442
+0.81%
$ 11,324 $ 6
May 20, 2022 $ 0.00483
-0.35%
$ 12,387 $ 18
May 19, 2022 $ 0.00486
+3.75%
$ 12,449 $ 18
May 18, 2022 $ 0.0051
-1.43%
$ 13,079 $ 30
May 17, 2022 $ 0.00518
+15.51%
$ 13,277 $ 30
May 16, 2022 $ 0.00449
+10.25%
$ 11,496 $ 8
May 15, 2022 $ 0.00407
+4.28%
$ 10,436 $ 10
May 14, 2022 $ 0.00477
+1.60%
$ 12,215 $ 3
May 13, 2022 $ 0.00469
+24.23%
$ 12,018 $ 27
May 12, 2022 $ 0.00379
-0.66%
$ 9,707 $ 8
May 11, 2022 $ 0.00568
-8.57%
$ 14,551 $ 12
May 10, 2022 $ 0.00621
+2.49%
$ 15,900 $ 399
May 9, 2022 $ 0.00609
-15.01%
$ 15,594 $ 49
May 8, 2022 $ 0.00714
+28.70%
$ 18,300 $ 14
May 7, 2022 $ 0.00683
-0.34%
$ 17,489 $ 19
May 6, 2022 $ 0.00685
+0.56%
$ 17,551 $ 31
May 5, 2022 $ 0.00792
+4.96%
$ 20,290 $ 13
May 4, 2022 $ 0.00754
-0.18%
$ 19,327 $ 11
May 3, 2022 $ 0.00756
-6.66%
$ 19,363 $ 49
May 2, 2022 $ 0.00809
-0.10%
$ 20,740 $ 18
Apr 30, 2022 $ 0.00809
-0.25%
$ 20,740 $ 44
Apr 29, 2022 $ 0.00812
-7.41%
$ 20,793 $ 44
Apr 28, 2022 $ 0.00876
+5.61%
$ 22,454 $ 160
Apr 27, 2022 $ 0.00821
+2.49%
$ 21,032 $ 36
Apr 26, 2022 $ 0.00801
-5.70%
$ 20,523 $ 35
Apr 24, 2022 $ 0.00826
-0.45%
$ 21,169 $ 26
Apr 23, 2022 $ 0.0083
-0.61%
$ 21,271 $ 26
Apr 20, 2022 $ 0.00871
-0.08%
$ 22,308 $ 5
Apr 19, 2022 $ 0.00871
+0.42%
$ 22,328 $ 5
Apr 15, 2022 $ 0.00967
+0.85%
$ 24,788 $ 98
Apr 14, 2022 $ 0.0096
-6.74%
$ 24,593 $ 147
Apr 13, 2022 $ 0.0103
+6.90%
$ 26,380 $ 416
Apr 12, 2022 $ 0.00964
-2.76%
$ 24,709 $ 494
Apr 11, 2022 $ 0.0099
+6.59%
$ 25,376 $ 341
Apr 10, 2022 $ 0.00974
+3.47%
$ 24,945 $ 49
Apr 9, 2022 $ 0.00941
-11.08%
$ 24,112 $ 48
Apr 8, 2022 $ 0.0106
+1.44%
$ 27,112 $ 24
Apr 7, 2022 $ 0.0104
+0.63%
$ 26,758 $ 9
Apr 6, 2022 $ 0.0104
-12.44%
$ 26,582 $ 10
Apr 5, 2022 $ 0.0119
-2.09%
$ 30,400 $ 67
Apr 4, 2022 $ 0.0121
-6.85%
$ 31,059 $ 18
Apr 3, 2022 $ 0.013
+5.02%
$ 33,378 $ 389
Apr 2, 2022 $ 0.0124
+27.73%
$ 31,787 $ 365
Apr 1, 2022 $ 0.00971
-3.03%
$ 24,886 $ 10
Mar 31, 2022 $ 0.01
-3.23%
$ 25,666 $ 123
Mar 30, 2022 $ 0.0104
-0.15%
$ 26,552 $ 6